HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped ETF HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2014	USD	28.795	28.795	28.795	28.795	28.795	+0.575 (+2.04%)	0
24 Mar 2014	USD	28.22	28.22	28.22	28.22	28.22	-0.205 (-0.72%)	0
21 Mar 2014	USD	28.425	28.425	28.425	28.425	28.425	+0.175 (+0.62%)	0
20 Mar 2014	USD	28.25	28.25	28.25	28.25	28.25	-0.425 (-1.48%)	0
19 Mar 2014	USD	28.78	28.78	28.675	28.675	28.675	-0.3 (-1.04%)	5,508
18 Mar 2014	USD	28.98	28.98	28.975	28.975	28.975	-0.055 (-0.19%)	571
17 Mar 2014	USD	29.03	29.03	29.03	29.03	29.03	+0.22 (+0.76%)	2
14 Mar 2014	USD	28.81	28.81	28.81	28.81	28.81	+0.045 (+0.16%)	0
13 Mar 2014	USD	28.765	28.765	28.765	28.765	28.765	+0.115 (+0.40%)	0
12 Mar 2014	USD	28.65	28.65	28.65	28.65	28.65	-0.1 (-0.35%)	0
11 Mar 2014	USD	28.75	28.75	28.75	28.75	28.75	+0.07 (+0.24%)	0
10 Mar 2014	USD	28.68	28.68	28.68	28.68	28.68	-0.11 (-0.38%)	5,508
7 Mar 2014	USD	28.82	28.82	28.79	28.79	28.79	-0.295 (-1.01%)	2
6 Mar 2014	USD	29.085	29.085	29.085	29.085	29.085	+0.685 (+2.41%)	0
5 Mar 2014	USD	28.4	28.4	28.4	28.4	28.4	-0.02 (-0.07%)	0
4 Mar 2014	USD	28.42	28.42	28.42	28.42	28.42	+0.285 (+1.01%)	0
3 Mar 2014	USD	28.135	28.135	28.135	28.135	28.135	-0.345 (-1.21%)	0
28 Feb 2014	USD	28.48	28.48	28.48	28.48	28.48	-0.055 (-0.19%)	0
27 Feb 2014	USD	28.535	28.535	28.535	28.535	28.535	+0.18 (+0.63%)	0
26 Feb 2014	USD	28.355	28.355	28.355	28.355	28.355	+0.14 (+0.50%)	0
25 Feb 2014	USD	28.215	28.215	28.215	28.215	28.215	-0.175 (-0.62%)	0
24 Feb 2014	USD	28.37	28.39	28.37	28.39	28.39	-0.065 (-0.23%)	33
21 Feb 2014	USD	28.455	28.455	28.455	28.455	28.455	+0.335 (+1.19%)	0
20 Feb 2014	USD	28.12	28.12	28.12	28.12	28.12	-0.205 (-0.72%)	0
19 Feb 2014	USD	28.325	28.325	28.325	28.325	28.325	-0.05 (-0.18%)	0
18 Feb 2014	USD	28.375	28.375	28.375	28.375	28.375	-0.025 (-0.09%)	0
17 Feb 2014	USD	28.4	28.4	28.4	28.4	28.4	-0.11 (-0.39%)	0
14 Feb 2014	USD	28.17	28.51	28.17	28.51	28.51	+0.475 (+1.69%)	6,200
13 Feb 2014	USD	28.035	28.035	28.035	28.035	28.035	-0.22 (-0.78%)	0
12 Feb 2014	USD	28.255	28.255	28.255	28.255	28.255	+0.445 (+1.60%)	0

Unicorn Response |