HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2014	USD	28.455	28.455	28.455	28.455	28.455	+0.335 (+1.19%)	0
20 Feb 2014	USD	28.12	28.12	28.12	28.12	28.12	-0.205 (-0.72%)	0
19 Feb 2014	USD	28.325	28.325	28.325	28.325	28.325	-0.05 (-0.18%)	0
18 Feb 2014	USD	28.375	28.375	28.375	28.375	28.375	-0.025 (-0.09%)	0
17 Feb 2014	USD	28.4	28.4	28.4	28.4	28.4	-0.11 (-0.39%)	0
14 Feb 2014	USD	28.17	28.51	28.17	28.51	28.51	+0.475 (+1.69%)	6,200
13 Feb 2014	USD	28.035	28.035	28.035	28.035	28.035	-0.22 (-0.78%)	0
12 Feb 2014	USD	28.255	28.255	28.255	28.255	28.255	+0.445 (+1.60%)	0
11 Feb 2014	USD	27.83	27.83	27.81	27.81	27.81	+0.26 (+0.94%)	12,200
10 Feb 2014	USD	27.55	27.55	27.55	27.55	27.55	-0.29 (-1.04%)	11
7 Feb 2014	USD	27.83	27.84	27.83	27.84	27.84	+0.27 (+0.98%)	11
6 Feb 2014	USD	27.3605	27.5755	27.3605	27.57	27.57	+0.48 (+1.77%)	2,217
5 Feb 2014	USD	27.05	27.09	27.05	27.09	27.09	-0.3 (-1.10%)	739
4 Feb 2014	USD	27.1	27.47	27.1	27.39	27.39	+0.15 (+0.55%)	26,972
3 Feb 2014	USD	27.45	27.45	27.24	27.24	27.24	-0.165 (-0.60%)	5,508
31 Jan 2014	USD	27.47	27.47	27.405	27.405	27.405	-0.16 (-0.58%)	15,508
30 Jan 2014	USD	27.565	27.565	27.565	27.565	27.565	-0.03 (-0.11%)	0
29 Jan 2014	USD	27.96	27.97	27.595	27.595	27.595	-0.065 (-0.23%)	23,008
28 Jan 2014	USD	27.66	27.7	27.6545	27.66	27.66	+0.095 (+0.34%)	1,650
27 Jan 2014	USD	27.565	27.565	27.565	27.565	27.565	-0.525 (-1.87%)	0
24 Jan 2014	USD	28.37	28.4893	28.09	28.09	28.09	-0.165 (-0.58%)	16,715
23 Jan 2014	USD	28.22	28.255	28.22	28.255	28.255	-0.305 (-1.07%)	712
22 Jan 2014	USD	28.56	28.56	28.56	28.56	28.56	-0.19 (-0.66%)	0
21 Jan 2014	USD	28.75	28.75	28.75	28.75	28.75	-0.395 (-1.36%)	0
20 Jan 2014	USD	29.145	29.145	29.145	29.145	29.145	+0.28 (+0.97%)	0
17 Jan 2014	USD	28.865	28.865	28.865	28.865	28.865	-0.125 (-0.43%)	0
16 Jan 2014	USD	28.99	28.99	28.99	28.99	28.99	+0.025 (+0.09%)	0
15 Jan 2014	USD	28.965	28.965	28.965	28.965	28.965	+0.27 (+0.94%)	0
14 Jan 2014	USD	28.695	28.695	28.695	28.695	28.695	-0.01 (-0.03%)	0
13 Jan 2014	USD	28.705	28.705	28.705	28.705	28.705	0.0 (0.0%)	0

Unicorn Response |