HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2014	USD	30	30.105	30	30.105	30.105	+0.045 (+0.15%)	185
9 Apr 2014	USD	30.06	30.06	30.06	30.06	30.06	+0.09 (+0.30%)	0
8 Apr 2014	USD	29.97	29.97	29.97	29.97	29.97	+0.335 (+1.13%)	0
7 Apr 2014	USD	29.635	29.635	29.635	29.635	29.635	-0.415 (-1.38%)	0
4 Apr 2014	USD	29.67	30.05	29.66	30.05	30.05	+0.52 (+1.76%)	6,069
3 Apr 2014	USD	29.53	29.53	29.53	29.53	29.53	-0.2 (-0.67%)	645
2 Apr 2014	USD	29.73	29.73	29.73	29.73	29.73	+0.095 (+0.32%)	0
1 Apr 2014	USD	29.635	29.635	29.635	29.635	29.635	+0.19 (+0.65%)	0
31 Mar 2014	USD	29.445	29.445	29.445	29.445	29.445	+0.125 (+0.43%)	0
28 Mar 2014	USD	29.37	29.38	29.32	29.32	29.32	+0.235 (+0.81%)	25,198
27 Mar 2014	USD	29.085	29.085	29.085	29.085	29.085	+0.205 (+0.71%)	0
26 Mar 2014	USD	28.88	28.88	28.88	28.88	28.88	+0.085 (+0.30%)	0
25 Mar 2014	USD	28.795	28.795	28.795	28.795	28.795	+0.575 (+2.04%)	0
24 Mar 2014	USD	28.22	28.22	28.22	28.22	28.22	-0.205 (-0.72%)	0
21 Mar 2014	USD	28.425	28.425	28.425	28.425	28.425	+0.175 (+0.62%)	0
20 Mar 2014	USD	28.25	28.25	28.25	28.25	28.25	-0.425 (-1.48%)	0
19 Mar 2014	USD	28.78	28.78	28.675	28.675	28.675	-0.3 (-1.04%)	5,508
18 Mar 2014	USD	28.98	28.98	28.975	28.975	28.975	-0.055 (-0.19%)	571
17 Mar 2014	USD	29.03	29.03	29.03	29.03	29.03	+0.22 (+0.76%)	2
14 Mar 2014	USD	28.81	28.81	28.81	28.81	28.81	+0.045 (+0.16%)	0
13 Mar 2014	USD	28.765	28.765	28.765	28.765	28.765	+0.115 (+0.40%)	0
12 Mar 2014	USD	28.65	28.65	28.65	28.65	28.65	-0.1 (-0.35%)	0
11 Mar 2014	USD	28.75	28.75	28.75	28.75	28.75	+0.07 (+0.24%)	0
10 Mar 2014	USD	28.68	28.68	28.68	28.68	28.68	-0.11 (-0.38%)	5,508
7 Mar 2014	USD	28.82	28.82	28.79	28.79	28.79	-0.295 (-1.01%)	2
6 Mar 2014	USD	29.085	29.085	29.085	29.085	29.085	+0.685 (+2.41%)	0
5 Mar 2014	USD	28.4	28.4	28.4	28.4	28.4	-0.02 (-0.07%)	0
4 Mar 2014	USD	28.42	28.42	28.42	28.42	28.42	+0.285 (+1.01%)	0
3 Mar 2014	USD	28.135	28.135	28.135	28.135	28.135	-0.345 (-1.21%)	0
28 Feb 2014	USD	28.48	28.48	28.48	28.48	28.48	-0.055 (-0.19%)	0

Unicorn Response |