HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped ETF HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2013	USD	27.89	27.89	27.89	27.89	27.89	-0.505 (-1.78%)	0
20 Nov 2013	USD	28.395	28.395	28.395	28.395	28.395	-0.14 (-0.49%)	0
19 Nov 2013	USD	28.535	28.535	28.535	28.535	28.535	-0.05 (-0.17%)	0
18 Nov 2013	USD	28.585	28.585	28.585	28.585	28.585	+0.165 (+0.58%)	0
15 Nov 2013	USD	28.42	28.42	28.42	28.42	28.42	+0.425 (+1.52%)	0
14 Nov 2013	USD	27.995	27.995	27.995	27.995	27.995	+0.135 (+0.48%)	0
13 Nov 2013	USD	27.86	27.86	27.86	27.86	27.86	-0.305 (-1.08%)	0
12 Nov 2013	USD	28.165	28.165	28.165	28.165	28.165	-0.095 (-0.34%)	0
11 Nov 2013	USD	28.26	28.26	28.26	28.26	28.26	+0.04 (+0.14%)	0
8 Nov 2013	USD	28.22	28.22	28.22	28.22	28.22	-0.315 (-1.10%)	0
7 Nov 2013	USD	28.535	28.535	28.535	28.535	28.535	-0.22 (-0.77%)	0
6 Nov 2013	USD	28.755	28.755	28.755	28.755	28.755	-0.015 (-0.05%)	0
5 Nov 2013	USD	28.77	28.77	28.77	28.77	28.77	-0.265 (-0.91%)	0
4 Nov 2013	USD	29.035	29.035	29.035	29.035	29.035	-0.04 (-0.14%)	0
1 Nov 2013	USD	29.075	29.075	29.075	29.075	29.075	-0.21 (-0.72%)	0
31 Oct 2013	USD	29.43	29.43	29.285	29.285	29.285	-0.14 (-0.48%)	5,775
30 Oct 2013	USD	29.425	29.425	29.425	29.425	29.425	+0.03 (+0.10%)	0
29 Oct 2013	USD	29.395	29.395	29.395	29.395	29.395	+0.12 (+0.41%)	0
28 Oct 2013	USD	29.275	29.275	29.275	29.275	29.275	+0.28 (+0.97%)	0
25 Oct 2013	USD	28.995	28.995	28.995	28.995	28.995	-0.22 (-0.75%)	0
24 Oct 2013	USD	29.1692	29.215	29.1692	29.215	29.215	+0.18 (+0.62%)	689
23 Oct 2013	USD	29.02	29.035	29.02	29.035	29.035	-0.62 (-2.09%)	691
22 Oct 2013	USD	29.655	29.655	29.655	29.655	29.655	+0.365 (+1.25%)	0
21 Oct 2013	USD	29.29	29.29	29.29	29.29	29.29	-0.16 (-0.54%)	0
18 Oct 2013	USD	29.45	29.45	29.45	29.45	29.45	+0.255 (+0.87%)	0
17 Oct 2013	USD	29.195	29.195	29.195	29.195	29.195	+0.08 (+0.27%)	0
16 Oct 2013	USD	29.115	29.115	29.115	29.115	29.115	-0.1 (-0.34%)	0
15 Oct 2013	USD	29.215	29.215	29.215	29.215	29.215	+0.15 (+0.52%)	0
14 Oct 2013	USD	29.065	29.065	29.065	29.065	29.065	-0.215 (-0.73%)	0
11 Oct 2013	USD	29.28	29.28	29.28	29.28	29.28	-0.065 (-0.22%)	0

Unicorn Response |