HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped ETF HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2013	USD	29.345	29.345	29.345	29.345	29.345	+0.615 (+2.14%)	0
9 Oct 2013	USD	28.73	28.73	28.73	28.73	28.73	-0.175 (-0.61%)	0
8 Oct 2013	USD	28.905	28.905	28.905	28.905	28.905	+0.035 (+0.12%)	0
7 Oct 2013	USD	28.87	28.87	28.87	28.87	28.87	-0.25 (-0.86%)	0
4 Oct 2013	USD	29.12	29.12	29.12	29.12	29.12	+0.06 (+0.21%)	0
3 Oct 2013	USD	29.06	29.06	29.06	29.06	29.06	+0.625 (+2.20%)	0
2 Oct 2013	USD	28.2893	28.435	28.2893	28.435	28.435	+0.01 (+0.04%)	587
1 Oct 2013	USD	28.425	28.425	28.425	28.425	28.425	+0.45 (+1.61%)	0
30 Sep 2013	USD	27.975	27.975	27.975	27.975	27.975	-0.265 (-0.94%)	0
27 Sep 2013	USD	28.24	28.24	28.24	28.24	28.24	-0.125 (-0.44%)	0
26 Sep 2013	USD	28.365	28.365	28.365	28.365	28.365	-0.255 (-0.89%)	0
25 Sep 2013	USD	28.59	28.62	28.59	28.62	28.62	-0.175 (-0.61%)	11,900
24 Sep 2013	USD	28.8	28.8	28.795	28.795	28.795	+0.07 (+0.24%)	696
23 Sep 2013	USD	28.725	28.725	28.725	28.725	28.725	-0.14 (-0.49%)	0
20 Sep 2013	USD	29.13	29.13	28.865	28.865	28.865	-0.19 (-0.65%)	6,229
19 Sep 2013	USD	29.055	29.055	29.055	29.055	29.055	+0.71 (+2.50%)	0
18 Sep 2013	USD	28.345	28.345	28.345	28.345	28.345	-0.23 (-0.80%)	0
17 Sep 2013	USD	28.76	28.76	28.575	28.575	28.575	-0.175 (-0.61%)	3,800
16 Sep 2013	USD	28.75	28.75	28.75	28.75	28.75	+0.365 (+1.29%)	0
13 Sep 2013	USD	28.385	28.385	28.385	28.385	28.385	+0.035 (+0.12%)	0
12 Sep 2013	USD	28.35	28.35	28.35	28.35	28.35	-0.15 (-0.53%)	0
11 Sep 2013	USD	28.5	28.5	28.5	28.5	28.5	-0.215 (-0.75%)	0
10 Sep 2013	USD	28.62	28.715	28.6	28.715	28.715	+0.25 (+0.88%)	52,432
9 Sep 2013	USD	28.465	28.465	28.465	28.465	28.465	+0.08 (+0.28%)	0
6 Sep 2013	USD	28.385	28.385	28.385	28.385	28.385	+0.24 (+0.85%)	0
5 Sep 2013	USD	28.145	28.145	28.145	28.145	28.145	+0.22 (+0.79%)	0
4 Sep 2013	USD	27.925	27.925	27.925	27.925	27.925	+0.175 (+0.63%)	0
3 Sep 2013	USD	27.98	27.98	27.75	27.75	27.75	-0.08 (-0.29%)	19,185
2 Sep 2013	USD	27.83	27.83	27.83	27.83	27.83	+0.65 (+2.39%)	0
30 Aug 2013	USD	27.18	27.18	27.18	27.18	27.18	+0.045 (+0.17%)	0

Unicorn Response |