HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped ETF HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2013	USD	26.69	26.69	26.69	26.69	26.69	-0.25 (-0.93%)	0
16 Aug 2013	USD	26.94	26.94	26.94	26.94	26.94	+0.375 (+1.41%)	0
15 Aug 2013	USD	26.85	26.85	26.565	26.565	26.565	-0.33 (-1.23%)	17,720
14 Aug 2013	USD	26.88	26.895	26.88	26.895	26.895	-0.075 (-0.28%)	5,490
13 Aug 2013	USD	26.97	26.97	26.97	26.97	26.97	+0.17 (+0.63%)	0
12 Aug 2013	USD	26.8	26.8	26.8	26.8	26.8	+0.12 (+0.45%)	0
9 Aug 2013	USD	26.68	26.68	26.68	26.68	26.68	-0.03 (-0.11%)	0
8 Aug 2013	USD	26.71	26.71	26.71	26.71	26.71	+0.185 (+0.70%)	0
7 Aug 2013	USD	26.525	26.525	26.525	26.525	26.525	-0.665 (-2.45%)	0
6 Aug 2013	USD	27.19	27.19	27.19	27.19	27.19	-0.385 (-1.40%)	0
5 Aug 2013	USD	27.575	27.575	27.575	27.575	27.575	-0.115 (-0.42%)	0
2 Aug 2013	USD	27.59	27.69	27.59	27.69	27.69	+0.14 (+0.51%)	20,461
1 Aug 2013	USD	27.55	27.55	27.55	27.55	27.55	+0.08 (+0.29%)	0
31 Jul 2013	USD	27.46	27.47	27.46	27.47	27.47	-0.335 (-1.20%)	8,003
30 Jul 2013	USD	27.805	27.805	27.805	27.805	27.805	+0.325 (+1.18%)	0
29 Jul 2013	USD	27.48	27.48	27.48	27.48	27.48	-0.105 (-0.38%)	0
26 Jul 2013	USD	27.585	27.585	27.585	27.585	27.585	-0.095 (-0.34%)	0
25 Jul 2013	USD	27.68	27.68	27.68	27.68	27.68	-0.065 (-0.23%)	0
24 Jul 2013	USD	27.745	27.745	27.745	27.745	27.745	-0.115 (-0.41%)	0
23 Jul 2013	USD	27.86	27.86	27.86	27.86	27.86	+0.315 (+1.14%)	0
22 Jul 2013	USD	27.545	27.545	27.545	27.545	27.545	+0.39 (+1.44%)	0
19 Jul 2013	USD	27.155	27.155	27.155	27.155	27.155	-0.655 (-2.36%)	0
18 Jul 2013	USD	27.81	27.81	27.81	27.81	27.81	-0.56 (-1.97%)	0
17 Jul 2013	USD	28.37	28.37	28.37	28.37	28.37	+0.13 (+0.46%)	0
16 Jul 2013	USD	28.24	28.24	28.24	28.24	28.24	-0.13 (-0.46%)	0
15 Jul 2013	USD	28.37	28.37	28.37	28.37	28.37	+0.4 (+1.43%)	0
12 Jul 2013	USD	27.97	27.97	27.97	27.97	27.97	-0.285 (-1.01%)	0
11 Jul 2013	USD	28.255	28.255	28.255	28.255	28.255	+0.9 (+3.29%)	0
10 Jul 2013	USD	27.355	27.355	27.355	27.355	27.355	+0.26 (+0.96%)	0
9 Jul 2013	USD	27.095	27.095	27.095	27.095	27.095	+0.245 (+0.91%)	0

Unicorn Response |