HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2013 |
USD |
27.095 |
27.095 |
27.095 |
27.095 |
27.095 |
+0.245 (+0.91%)
|
0 |
| 8 Jul 2013 |
USD |
26.84 |
26.9 |
26.84 |
26.85 |
26.85 |
+0.01 (+0.04%)
|
16,007 |
| 5 Jul 2013 |
USD |
27.09 |
27.09 |
26.84 |
26.84 |
26.84 |
-0.045 (-0.17%)
|
68,025 |
| 4 Jul 2013 |
USD |
26.885 |
26.885 |
26.885 |
26.885 |
26.885 |
+0.225 (+0.84%)
|
0 |
| 3 Jul 2013 |
USD |
26.66 |
26.66 |
26.66 |
26.66 |
26.66 |
-0.36 (-1.33%)
|
0 |
| 2 Jul 2013 |
USD |
27.02 |
27.02 |
27.02 |
27.02 |
27.02 |
-0.08 (-0.30%)
|
0 |
| 1 Jul 2013 |
USD |
27.1 |
27.1 |
27.1 |
27.1 |
27.1 |
+0.275 (+1.03%)
|
0 |
| 28 Jun 2013 |
USD |
26.89 |
26.89 |
26.825 |
26.825 |
26.825 |
+0.315 (+1.19%)
|
5,853 |
| 27 Jun 2013 |
USD |
26.51 |
26.51 |
26.51 |
26.51 |
26.51 |
+0.275 (+1.05%)
|
0 |
| 26 Jun 2013 |
USD |
26.235 |
26.235 |
26.235 |
26.235 |
26.235 |
+0.295 (+1.14%)
|
0 |
| 25 Jun 2013 |
USD |
25.94 |
25.94 |
25.94 |
25.94 |
25.94 |
+0.725 (+2.88%)
|
0 |
| 24 Jun 2013 |
USD |
25.57 |
25.57 |
25.215 |
25.215 |
25.215 |
-0.35 (-1.37%)
|
5,982 |
| 21 Jun 2013 |
USD |
25.565 |
25.565 |
25.565 |
25.565 |
25.565 |
-0.355 (-1.37%)
|
0 |
| 20 Jun 2013 |
USD |
26.25 |
26.25 |
25.92 |
25.92 |
25.92 |
-1.25 (-4.60%)
|
11,987 |
| 19 Jun 2013 |
USD |
27.17 |
27.17 |
27.17 |
27.17 |
27.17 |
+0.035 (+0.13%)
|
0 |
| 18 Jun 2013 |
USD |
27.135 |
27.135 |
27.135 |
27.135 |
27.135 |
-0.01 (-0.04%)
|
0 |
| 17 Jun 2013 |
USD |
27.145 |
27.145 |
27.145 |
27.145 |
27.145 |
+0.42 (+1.57%)
|
0 |
| 14 Jun 2013 |
USD |
26.83 |
26.83 |
26.725 |
26.725 |
26.725 |
-0.345 (-1.27%)
|
11,994 |
| 13 Jun 2013 |
USD |
27.07 |
27.07 |
27.07 |
27.07 |
27.07 |
-0.095 (-0.35%)
|
0 |
| 12 Jun 2013 |
USD |
27.35 |
27.35 |
27.165 |
27.165 |
27.165 |
-0.27 (-0.98%)
|
10,998 |
| 11 Jun 2013 |
USD |
27.44 |
27.44 |
27.435 |
27.435 |
27.435 |
-0.16 (-0.58%)
|
6,002 |
| 10 Jun 2013 |
USD |
27.595 |
27.595 |
27.595 |
27.595 |
27.595 |
-0.215 (-0.77%)
|
0 |
| 7 Jun 2013 |
USD |
27.81 |
27.81 |
27.81 |
27.81 |
27.81 |
+0.42 (+1.53%)
|
0 |
| 6 Jun 2013 |
USD |
27.44 |
27.44 |
27.39 |
27.39 |
27.39 |
-0.155 (-0.56%)
|
11,508 |
| 5 Jun 2013 |
USD |
27.54 |
27.59 |
27.54 |
27.545 |
27.545 |
-0.075 (-0.27%)
|
27,909 |
| 4 Jun 2013 |
USD |
27.7 |
27.7 |
27.62 |
27.62 |
27.62 |
-0.13 (-0.47%)
|
22,377 |
| 3 Jun 2013 |
USD |
27.75 |
27.75 |
27.75 |
27.75 |
27.75 |
-0.05 (-0.18%)
|
0 |
| 31 May 2013 |
USD |
27.8 |
27.8 |
27.8 |
27.8 |
27.8 |
-0.225 (-0.80%)
|
0 |
| 30 May 2013 |
USD |
28.025 |
28.025 |
28.025 |
28.025 |
28.025 |
+0.07 (+0.25%)
|
0 |
| 29 May 2013 |
USD |
28 |
28 |
27.955 |
27.955 |
27.955 |
-0.22 (-0.78%)
|
5,508 |
