HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2012 |
USD |
27.4 |
27.48 |
27.32 |
27.48 |
27.48 |
+0.08 (+0.29%)
|
16,420 |
| 20 Dec 2012 |
USD |
27.42 |
27.42 |
27.4 |
27.4 |
27.4 |
-0.24 (-0.87%)
|
10,810 |
| 18 Dec 2012 |
USD |
27.5 |
27.64 |
27.48 |
27.64 |
27.64 |
-0.09 (-0.32%)
|
33,915 |
| 11 Dec 2012 |
USD |
27.73 |
27.73 |
27.73 |
27.73 |
27.73 |
+0.15 (+0.54%)
|
2,306 |
| 4 Dec 2012 |
USD |
27.66 |
27.66 |
27.58 |
27.58 |
27.58 |
+0.06 (+0.22%)
|
2,134 |
| 3 Dec 2012 |
USD |
27.52 |
27.52 |
27.52 |
27.52 |
27.52 |
+0.69 (+2.57%)
|
32,363 |
| 26 Nov 2012 |
USD |
26.83 |
26.83 |
26.83 |
26.83 |
26.83 |
+0.91 (+3.51%)
|
572 |
| 1 Nov 2012 |
USD |
25.92 |
25.92 |
25.92 |
25.92 |
25.92 |
+0.1 (+0.39%)
|
5,566 |
| 30 Oct 2012 |
USD |
25.69 |
25.82 |
25.69 |
25.82 |
25.82 |
-0.06 (-0.23%)
|
11,108 |
| 23 Oct 2012 |
USD |
25.88 |
25.88 |
25.88 |
25.88 |
25.88 |
-0.48 (-1.82%)
|
5,508 |
| 12 Oct 2012 |
USD |
26.36 |
26.36 |
26.36 |
26.36 |
26.36 |
-0.32 (-1.20%)
|
2,500 |
| 10 Oct 2012 |
USD |
26.68 |
26.68 |
26.68 |
26.68 |
26.68 |
-0.93 (-3.37%)
|
5,508 |
| 5 Oct 2012 |
USD |
27.61 |
27.61 |
27.61 |
27.61 |
27.61 |
+0.07 (+0.25%)
|
43 |
| 18 Sep 2012 |
USD |
27.54 |
27.54 |
27.54 |
27.54 |
27.54 |
+2.09 (+8.21%)
|
5,508 |
| 5 Sep 2012 |
USD |
25.45 |
25.45 |
25.45 |
25.45 |
25.45 |
+0.03 (+0.12%)
|
16,086 |
| 29 Aug 2012 |
USD |
25.42 |
25.42 |
25.42 |
25.42 |
25.42 |
0.0 (0.0%)
|
25,568 |
| 28 Aug 2012 |
USD |
25.43 |
25.43 |
25.42 |
25.42 |
25.42 |
-0.35 (-1.36%)
|
19,066 |
| 17 Aug 2012 |
USD |
25.86 |
25.86 |
25.73 |
25.77 |
25.77 |
+0.08 (+0.31%)
|
41,172 |
| 9 Aug 2012 |
USD |
25.69 |
25.69 |
25.69 |
25.69 |
25.69 |
+0.89 (+3.59%)
|
5,508 |
| 2 Aug 2012 |
USD |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
-0.08 (-0.32%)
|
5,508 |
| 31 Jul 2012 |
USD |
24.76 |
24.88 |
24.76 |
24.88 |
24.88 |
+0.28 (+1.14%)
|
50,894 |
| 30 Jul 2012 |
USD |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
+0.14 (+0.57%)
|
600 |
| 27 Jul 2012 |
USD |
24.35 |
24.46 |
24.35 |
24.46 |
24.46 |
+0.57 (+2.39%)
|
15,308 |
| 26 Jul 2012 |
USD |
23.67 |
23.98 |
23.67 |
23.89 |
23.89 |
+0.17 (+0.72%)
|
22,066 |
| 24 Jul 2012 |
USD |
23.72 |
23.72 |
23.72 |
23.72 |
23.72 |
+0.19 (+0.81%)
|
5,508 |
| 23 Jul 2012 |
USD |
23.82 |
23.82 |
23.53 |
23.53 |
23.53 |
-0.86 (-3.53%)
|
17,366 |
| 20 Jul 2012 |
USD |
24.39 |
24.39 |
24.39 |
24.39 |
24.39 |
+0.36 (+1.50%)
|
5,508 |
| 13 Jul 2012 |
USD |
24.03 |
24.03 |
24.03 |
24.03 |
24.03 |
-0.55 (-2.24%)
|
5,508 |
| 11 Jul 2012 |
USD |
24.58 |
24.58 |
24.58 |
24.58 |
24.58 |
-0.47 (-1.88%)
|
600 |
| 6 Jul 2012 |
USD |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
-0.21 (-0.83%)
|
5,508 |
