HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2011 |
USD |
24.71 |
24.71 |
24.71 |
24.71 |
24.71 |
-0.44 (-1.75%)
|
5,508 |
| 10 Nov 2011 |
USD |
25.25 |
25.25 |
25.15 |
25.15 |
25.15 |
-0.8 (-3.08%)
|
21,100 |
| 3 Nov 2011 |
USD |
26.07 |
26.07 |
25.95 |
25.95 |
25.95 |
+0.14 (+0.54%)
|
10,000 |
| 1 Nov 2011 |
USD |
25.81 |
25.81 |
25.81 |
25.81 |
25.81 |
-0.04 (-0.15%)
|
8,050 |
| 24 Oct 2011 |
USD |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
+1.11 (+4.49%)
|
22,032 |
| 20 Oct 2011 |
USD |
24.74 |
24.74 |
24.74 |
24.74 |
24.74 |
+1.01 (+4.26%)
|
5,508 |
| 3 Oct 2011 |
USD |
23.73 |
23.73 |
23.73 |
23.73 |
23.73 |
-0.51 (-2.10%)
|
5,508 |
| 30 Sep 2011 |
USD |
24.44 |
24.44 |
24.23 |
24.24 |
24.24 |
-0.33 (-1.34%)
|
34,452 |
| 28 Sep 2011 |
USD |
24.57 |
24.57 |
24.57 |
24.57 |
24.57 |
-0.06 (-0.24%)
|
8,050 |
| 27 Sep 2011 |
USD |
24.61 |
24.63 |
24.61 |
24.63 |
24.63 |
-1.14 (-4.42%)
|
11,016 |
| 21 Sep 2011 |
USD |
25.9 |
25.9 |
25.77 |
25.77 |
25.77 |
-0.28 (-1.07%)
|
16,564 |
| 20 Sep 2011 |
USD |
26.04 |
26.05 |
26.04 |
26.05 |
26.05 |
+0.2 (+0.77%)
|
13,558 |
| 19 Sep 2011 |
USD |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
-0.75 (-2.82%)
|
5,508 |
| 16 Sep 2011 |
USD |
26.56 |
26.6 |
26.56 |
26.6 |
26.6 |
+0.42 (+1.60%)
|
11,016 |
| 15 Sep 2011 |
USD |
26.11 |
26.23 |
26.11 |
26.18 |
26.18 |
+0.74 (+2.91%)
|
40,000 |
| 14 Sep 2011 |
USD |
25.44 |
25.44 |
25.44 |
25.44 |
25.44 |
-0.02 (-0.08%)
|
5,508 |
| 13 Sep 2011 |
USD |
25.58 |
25.76 |
25.46 |
25.46 |
25.46 |
-0.69 (-2.64%)
|
26,524 |
| 12 Sep 2011 |
USD |
26.1 |
26.15 |
25.85 |
26.15 |
26.15 |
-0.25 (-0.95%)
|
57,032 |
| 9 Sep 2011 |
USD |
26.98 |
27 |
26.4 |
26.4 |
26.4 |
-0.3 (-1.12%)
|
31,016 |
| 8 Sep 2011 |
USD |
26.78 |
26.89 |
26.7 |
26.7 |
26.7 |
-0.22 (-0.82%)
|
21,016 |
| 7 Sep 2011 |
USD |
26.73 |
26.92 |
26.64 |
26.92 |
26.92 |
+0.86 (+3.30%)
|
86,756 |
| 6 Sep 2011 |
USD |
26.27 |
26.31 |
26.02 |
26.06 |
26.06 |
-0.53 (-1.99%)
|
26,016 |
| 5 Sep 2011 |
USD |
26.67 |
26.67 |
26.59 |
26.59 |
26.59 |
-0.53 (-1.95%)
|
21,016 |
| 2 Sep 2011 |
USD |
27.39 |
27.4 |
27.12 |
27.12 |
27.12 |
-0.41 (-1.49%)
|
15,508 |
| 1 Sep 2011 |
USD |
27.53 |
27.53 |
27.53 |
27.53 |
27.53 |
-0.18 (-0.65%)
|
150 |
| 31 Aug 2011 |
USD |
27.61 |
27.71 |
27.61 |
27.71 |
27.71 |
+0.65 (+2.40%)
|
11,016 |
| 30 Aug 2011 |
USD |
27.15 |
27.15 |
27.06 |
27.06 |
27.06 |
+1.07 (+4.12%)
|
15,508 |
| 26 Aug 2011 |
USD |
26.16 |
26.16 |
25.99 |
25.99 |
25.99 |
+0.58 (+2.28%)
|
11,016 |
| 22 Aug 2011 |
USD |
25.41 |
25.41 |
25.41 |
25.41 |
25.41 |
-1.27 (-4.76%)
|
5,508 |
| 18 Aug 2011 |
USD |
26.68 |
26.68 |
26.68 |
26.68 |
26.68 |
-0.13 (-0.48%)
|
5,000 |
