HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped ETF HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2011	USD	32.05	32.05	32	32	32	+0.13 (+0.41%)	16,524
31 May 2011	USD	31.87	31.87	31.87	31.87	31.87	+0.95 (+3.07%)	5,508
27 May 2011	USD	30.92	30.92	30.92	30.92	30.92	+0.23 (+0.75%)	11,016
26 May 2011	USD	30.78	30.78	30.69	30.69	30.69	+0.29 (+0.95%)	6,558
25 May 2011	USD	30.51	30.51	30.4	30.4	30.4	-0.24 (-0.78%)	6,558
24 May 2011	USD	30.63	30.64	30.63	30.64	30.64	+0.35 (+1.16%)	11,016
23 May 2011	USD	30.51	30.53	30.29	30.29	30.29	-0.76 (-2.45%)	21,516
20 May 2011	USD	31.05	31.05	30.97	31.05	31.05	-0.18 (-0.58%)	12,066
19 May 2011	USD	31.23	31.23	31.23	31.23	31.23	-0.12 (-0.38%)	5,508
18 May 2011	USD	31.49	31.49	31.34	31.35	31.35	-0.54 (-1.69%)	8,658
13 May 2011	USD	31.89	31.89	31.89	31.89	31.89	+0.2 (+0.63%)	11,016
12 May 2011	USD	31.85	31.85	31.69	31.69	31.69	-0.41 (-1.28%)	22,032
6 May 2011	USD	32.1	32.1	32.1	32.1	32.1	+0.31 (+0.98%)	1,244
5 May 2011	USD	31.95	31.95	31.79	31.79	31.79	+0.11 (+0.35%)	11,016
3 May 2011	USD	31.68	31.68	31.68	31.68	31.68	-0.52 (-1.61%)	16,524
28 Apr 2011	USD	32.2	32.2	32.2	32.2	32.2	+0.51 (+1.61%)	5,508
27 Apr 2011	USD	31.69	31.69	31.69	31.69	31.69	+0.24 (+0.76%)	5,508
21 Apr 2011	USD	31.45	31.45	31.45	31.45	31.45	+0.55 (+1.78%)	5,508
20 Apr 2011	USD	30.86	30.92	30.86	30.9	30.9	+0.49 (+1.61%)	22,032
15 Apr 2011	USD	30.24	30.41	30.24	30.41	30.41	-0.26 (-0.85%)	20,000
14 Apr 2011	USD	30.51	30.67	30.51	30.67	30.67	+0.15 (+0.49%)	20,800
13 Apr 2011	USD	30.5	30.52	30.48	30.52	30.52	+0.09 (+0.30%)	16,200
5 Apr 2011	USD	30.44	30.44	30.39	30.43	30.43	+0.24 (+0.79%)	26,200
4 Apr 2011	USD	30.19	30.19	30.19	30.19	30.19	0.0 (0.0%)	21,007