HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
80.96 |
81.83 |
80.96 |
81.195 |
81.195 |
-1.115 (-1.35%)
|
3,721 |
| 26 Sep 2024 |
USD |
81.23 |
82.43 |
81.23 |
82.31 |
82.31 |
+1.36 (+1.68%)
|
4,236 |
| 25 Sep 2024 |
USD |
80.13 |
81.07 |
80.12 |
80.95 |
80.95 |
+0.72 (+0.90%)
|
3,168 |
| 24 Sep 2024 |
USD |
78.72 |
80.23 |
78.72 |
80.23 |
80.23 |
+2.14 (+2.74%)
|
691 |
| 23 Sep 2024 |
USD |
77.66 |
78.1 |
77.37 |
78.09 |
78.09 |
+0.825 (+1.07%)
|
1,621 |
| 20 Sep 2024 |
USD |
77.84 |
77.88 |
77.265 |
77.265 |
77.265 |
-0.55 (-0.71%)
|
1,554 |
| 19 Sep 2024 |
USD |
77.34 |
77.815 |
77.33 |
77.815 |
77.815 |
+1.995 (+2.63%)
|
539 |
| 18 Sep 2024 |
USD |
76.14 |
76.15 |
75.82 |
75.82 |
75.82 |
-0.555 (-0.73%)
|
294 |
| 17 Sep 2024 |
USD |
76.63 |
76.72 |
76.375 |
76.375 |
76.375 |
+0.245 (+0.32%)
|
1,374 |
| 16 Sep 2024 |
USD |
76.82 |
76.83 |
76.13 |
76.13 |
76.13 |
-0.39 (-0.51%)
|
191 |
| 13 Sep 2024 |
USD |
76.36 |
76.82 |
76.36 |
76.52 |
76.52 |
+0.875 (+1.16%)
|
661 |
| 12 Sep 2024 |
USD |
75.64 |
75.81 |
75.63 |
75.645 |
75.645 |
+2.115 (+2.88%)
|
642 |
| 11 Sep 2024 |
USD |
73.9 |
74 |
73.53 |
73.53 |
73.53 |
+0.34 (+0.46%)
|
1,434 |
| 10 Sep 2024 |
USD |
73.19 |
73.34 |
73.05 |
73.19 |
73.19 |
-0.62 (-0.84%)
|
378 |
| 9 Sep 2024 |
USD |
73.86 |
73.86 |
73.65 |
73.81 |
73.81 |
+0.685 (+0.94%)
|
503 |
| 6 Sep 2024 |
USD |
74.88 |
74.93 |
72.92 |
73.125 |
73.125 |
-1.175 (-1.58%)
|
4,699 |
| 5 Sep 2024 |
USD |
74.53 |
74.61 |
74.3 |
74.3 |
74.3 |
+0.055 (+0.07%)
|
592 |
| 4 Sep 2024 |
USD |
73.32 |
74.61 |
73.28 |
74.245 |
74.245 |
-1.13 (-1.50%)
|
8,563 |
| 3 Sep 2024 |
USD |
77.51 |
77.51 |
75.01 |
75.375 |
75.375 |
-2.2 (-2.84%)
|
1,263 |
| 2 Sep 2024 |
USD |
77.73 |
77.74 |
77.48 |
77.575 |
77.575 |
+0.01 (+0.01%)
|
504 |
| 30 Aug 2024 |
USD |
78.19 |
78.49 |
77.565 |
77.565 |
77.565 |
-1.46 (-1.85%)
|
1,642 |
| 29 Aug 2024 |
USD |
78.32 |
79.2 |
78.23 |
79.025 |
79.025 |
+0.82 (+1.05%)
|
2,915 |
| 28 Aug 2024 |
USD |
78.94 |
79.27 |
78.205 |
78.205 |
78.205 |
+0.305 (+0.39%)
|
891 |
| 27 Aug 2024 |
USD |
77.67 |
78.28 |
77.67 |
77.9 |
77.9 |
-1.17 (-1.48%)
|
1,670 |
| 23 Aug 2024 |
USD |
77.93 |
79.07 |
77.93 |
79.07 |
79.07 |
+1.685 (+2.18%)
|
3,423 |
| 22 Aug 2024 |
USD |
77.9 |
78.24 |
77.385 |
77.385 |
77.385 |
-0.94 (-1.20%)
|
3,181 |
| 21 Aug 2024 |
USD |
78.16 |
78.54 |
77.54 |
78.325 |
78.325 |
-0.11 (-0.14%)
|
622 |
| 20 Aug 2024 |
USD |
79.15 |
79.25 |
78.435 |
78.435 |
78.435 |
-0.455 (-0.58%)
|
2,861 |
| 19 Aug 2024 |
USD |
78.51 |
78.89 |
78.21 |
78.89 |
78.89 |
+1.34 (+1.73%)
|
1,175 |
| 16 Aug 2024 |
USD |
77.74 |
77.87 |
77.22 |
77.55 |
77.55 |
+0.455 (+0.59%)
|
9,112 |
