HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
USD |
57.37 |
57.37 |
57.37 |
57.37 |
57.37 |
-0.045 (-0.08%)
|
0 |
| 4 Sep 2023 |
USD |
57.415 |
57.415 |
57.415 |
57.415 |
57.415 |
+0.335 (+0.59%)
|
0 |
| 1 Sep 2023 |
USD |
57.08 |
57.08 |
57.08 |
57.08 |
57.08 |
+0.1 (+0.18%)
|
538 |
| 31 Aug 2023 |
USD |
56.89 |
57.15 |
56.89 |
56.98 |
56.98 |
-0.665 (-1.15%)
|
1 |
| 30 Aug 2023 |
USD |
57.61 |
57.645 |
57.61 |
57.645 |
57.645 |
+0.015 (+0.03%)
|
57 |
| 29 Aug 2023 |
USD |
57.26 |
57.63 |
57.16 |
57.63 |
57.63 |
+1 (+1.77%)
|
570 |
| 25 Aug 2023 |
USD |
56.62 |
56.63 |
56.62 |
56.63 |
56.63 |
-0.53 (-0.93%)
|
0 |
| 24 Aug 2023 |
USD |
57.84 |
57.84 |
57.16 |
57.16 |
57.16 |
-0.045 (-0.08%)
|
8,534 |
| 23 Aug 2023 |
USD |
57.205 |
57.205 |
57.205 |
57.205 |
57.205 |
+0.9 (+1.60%)
|
0 |
| 22 Aug 2023 |
USD |
56.305 |
56.305 |
56.305 |
56.305 |
56.305 |
+0.185 (+0.33%)
|
0 |
| 21 Aug 2023 |
USD |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
-0.07 (-0.12%)
|
0 |
| 18 Aug 2023 |
USD |
56.14 |
56.19 |
56.14 |
56.19 |
56.19 |
-0.285 (-0.50%)
|
0 |
| 17 Aug 2023 |
USD |
56.475 |
56.475 |
56.475 |
56.475 |
56.475 |
0.0 (0.0%)
|
0 |
| 16 Aug 2023 |
USD |
56.475 |
56.475 |
56.475 |
56.475 |
56.475 |
+0.195 (+0.35%)
|
0 |
| 15 Aug 2023 |
USD |
56.63 |
56.63 |
56.28 |
56.28 |
56.28 |
-0.355 (-0.63%)
|
116 |
| 14 Aug 2023 |
USD |
56.6 |
56.635 |
56.6 |
56.635 |
56.635 |
-0.46 (-0.81%)
|
0 |
| 11 Aug 2023 |
USD |
57.49 |
57.49 |
57.095 |
57.095 |
57.095 |
-0.89 (-1.53%)
|
1,856 |
| 10 Aug 2023 |
USD |
58.14 |
58.14 |
57.985 |
57.985 |
57.985 |
+0.085 (+0.15%)
|
1,011 |
| 9 Aug 2023 |
USD |
57.9 |
57.9 |
57.9 |
57.9 |
57.9 |
+0.245 (+0.42%)
|
0 |
| 8 Aug 2023 |
USD |
57.655 |
57.655 |
57.655 |
57.655 |
57.655 |
-0.97 (-1.65%)
|
0 |
| 7 Aug 2023 |
USD |
58.625 |
58.625 |
58.625 |
58.625 |
58.625 |
+0.155 (+0.27%)
|
0 |
| 4 Aug 2023 |
USD |
57.29 |
58.47 |
57.29 |
58.47 |
58.47 |
+0.885 (+1.54%)
|
2 |
| 3 Aug 2023 |
USD |
57.47 |
57.585 |
57.29 |
57.585 |
57.585 |
-1.19 (-2.02%)
|
6,859 |
| 2 Aug 2023 |
USD |
59 |
59 |
58.775 |
58.775 |
58.775 |
-1.545 (-2.56%)
|
2,885 |
| 1 Aug 2023 |
USD |
60.47 |
60.65 |
60.32 |
60.32 |
60.32 |
-0.14 (-0.23%)
|
110 |
| 31 Jul 2023 |
USD |
60.52 |
60.53 |
60.36 |
60.46 |
60.46 |
-1.165 (-1.89%)
|
4,010 |
| 28 Jul 2023 |
USD |
61.41 |
61.625 |
61.41 |
61.625 |
61.625 |
+0.29 (+0.47%)
|
0 |
| 27 Jul 2023 |
USD |
61.42 |
61.63 |
61.335 |
61.335 |
61.335 |
+0.255 (+0.42%)
|
159 |
| 26 Jul 2023 |
USD |
61.19 |
61.19 |
61.08 |
61.08 |
61.08 |
-0.245 (-0.40%)
|
898 |
| 25 Jul 2023 |
USD |
61.46 |
61.46 |
61.325 |
61.325 |
61.325 |
+0.705 (+1.16%)
|
0 |
