HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2011 |
USD |
30.86 |
30.92 |
30.86 |
30.9 |
30.9 |
+0.49 (+1.61%)
|
22,032 |
15 Apr 2011 |
USD |
30.24 |
30.41 |
30.24 |
30.41 |
30.41 |
-0.26 (-0.85%)
|
20,000 |
14 Apr 2011 |
USD |
30.51 |
30.67 |
30.51 |
30.67 |
30.67 |
+0.15 (+0.49%)
|
20,800 |
13 Apr 2011 |
USD |
30.5 |
30.52 |
30.48 |
30.52 |
30.52 |
+0.09 (+0.30%)
|
16,200 |
5 Apr 2011 |
USD |
30.44 |
30.44 |
30.39 |
30.43 |
30.43 |
+0.24 (+0.79%)
|
26,200 |
4 Apr 2011 |
USD |
30.19 |
30.19 |
30.19 |
30.19 |
30.19 |
0.0 (0.0%)
|
21,007 |