HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	USD	60.93	60.93	60.93	60.93	60.93	+0.5 (+0.83%)	898
9 Jun 2023	USD	60.73	60.73	60.43	60.43	60.43	+0.34 (+0.57%)	212
8 Jun 2023	USD	60.09	60.09	60.09	60.09	60.09	-0.14 (-0.23%)	0
7 Jun 2023	USD	60.23	60.23	60.23	60.23	60.23	+0.405 (+0.68%)	1,883
6 Jun 2023	USD	59.825	59.825	59.825	59.825	59.825	+0.36 (+0.61%)	0
5 Jun 2023	USD	59.52	59.52	59.465	59.465	59.465	-0.315 (-0.53%)	54
2 Jun 2023	USD	59.83	59.83	59.7	59.78	59.78	+0.855 (+1.45%)	2,102
1 Jun 2023	USD	58.925	58.925	58.925	58.925	58.925	+0.525 (+0.90%)	0
31 May 2023	USD	58.4	58.4	58.4	58.4	58.4	-1.215 (-2.04%)	0
30 May 2023	USD	59.53	60	59.53	59.615	59.615	+0.25 (+0.42%)	17
26 May 2023	USD	59.365	59.365	59.365	59.365	59.365	+1.375 (+2.37%)	0
25 May 2023	USD	57.99	57.99	57.99	57.99	57.99	+1.435 (+2.54%)	0
24 May 2023	USD	56.64	56.64	56.555	56.555	56.555	-0.635 (-1.11%)	57
23 May 2023	USD	57.19	57.19	57.19	57.19	57.19	-0.385 (-0.67%)	0
22 May 2023	USD	57.575	57.575	57.575	57.575	57.575	-0.11 (-0.19%)	0
19 May 2023	USD	57.685	57.685	57.685	57.685	57.685	+0.18 (+0.31%)	0
18 May 2023	USD	57.505	57.505	57.505	57.505	57.505	+0.775 (+1.37%)	0
17 May 2023	USD	56.73	56.73	56.73	56.73	56.73	+1.1 (+1.98%)	0
16 May 2023	USD	55.63	55.63	55.63	55.63	55.63	+0.56 (+1.02%)	2,652
15 May 2023	USD	55.07	55.07	55.07	55.07	55.07	+0.44 (+0.81%)	0
12 May 2023	USD	54.63	54.63	54.63	54.63	54.63	-0.155 (-0.28%)	0
11 May 2023	USD	54.785	54.785	54.785	54.785	54.785	-0.765 (-1.38%)	0
10 May 2023	USD	55.55	55.55	55.55	55.55	55.55	-0.165 (-0.30%)	0
9 May 2023	USD	56.11	56.11	55.715	55.715	55.715	-0.115 (-0.21%)	0
5 May 2023	USD	55.83	55.83	55.83	55.83	55.83	+0.65 (+1.18%)	0
4 May 2023	USD	55.18	55.18	55.18	55.18	55.18	+0.025 (+0.05%)	0
3 May 2023	USD	55.29	55.29	55.155	55.155	55.155	+0.355 (+0.65%)	60
2 May 2023	USD	55.29	55.29	54.8	54.8	54.8	-0.445 (-0.81%)	412
28 Apr 2023	USD	55.1	55.245	55.1	55.245	55.245	+0.445 (+0.81%)	32
27 Apr 2023	USD	54.8	54.8	54.8	54.8	54.8	+0.295 (+0.54%)	0

Unicorn Response |