HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	USD	54.505	54.505	54.505	54.505	54.505	+0.005 (+0.01%)	0
25 Apr 2023	USD	54.5	54.5	54.5	54.5	54.5	-1.05 (-1.89%)	0
24 Apr 2023	USD	55.7	55.7	55.55	55.55	55.55	-0.095 (-0.17%)	2,068
21 Apr 2023	USD	55.645	55.645	55.645	55.645	55.645	-0.64 (-1.14%)	0
20 Apr 2023	USD	56.285	56.285	56.285	56.285	56.285	+0.26 (+0.46%)	0
19 Apr 2023	USD	56.01	56.025	56.01	56.025	56.025	-0.695 (-1.23%)	2
18 Apr 2023	USD	56.86	56.86	56.72	56.72	56.72	-0.165 (-0.29%)	698
17 Apr 2023	USD	56.885	56.885	56.885	56.885	56.885	-0.13 (-0.23%)	0
14 Apr 2023	USD	57.015	57.015	57.015	57.015	57.015	+0.06 (+0.11%)	0
13 Apr 2023	USD	56.955	56.955	56.955	56.955	56.955	-0.095 (-0.17%)	0
12 Apr 2023	USD	57.18	57.18	57.05	57.05	57.05	-0.23 (-0.40%)	2,000
11 Apr 2023	USD	57.35	57.36	57.28	57.28	57.28	+0.455 (+0.80%)	8,788
6 Apr 2023	USD	56.8	56.93	56.8	56.825	56.825	-0.07 (-0.12%)	4,823
5 Apr 2023	USD	56.895	56.895	56.895	56.895	56.895	-0.805 (-1.40%)	0
4 Apr 2023	USD	57.7	57.7	57.7	57.7	57.7	+0.135 (+0.23%)	0
3 Apr 2023	USD	57.565	57.565	57.565	57.565	57.565	-0.005 (-0.01%)	0
31 Mar 2023	USD	57.57	57.57	57.31	57.57	57.57	+0.135 (+0.24%)	231
30 Mar 2023	USD	57.435	57.435	57.435	57.435	57.435	+0.185 (+0.32%)	0
29 Mar 2023	USD	57.25	57.25	57.25	57.25	57.25	+0.17 (+0.30%)	0
28 Mar 2023	USD	57.08	57.08	57.08	57.08	57.08	-0.17 (-0.30%)	0
27 Mar 2023	USD	57.25	57.25	57.25	57.25	57.25	-0.285 (-0.50%)	0
24 Mar 2023	USD	57.535	57.535	57.535	57.535	57.535	-0.735 (-1.26%)	0
23 Mar 2023	USD	58.33	58.33	58.27	58.27	58.27	+1.03 (+1.80%)	842
22 Mar 2023	USD	57.24	57.24	57.24	57.24	57.24	+1.09 (+1.94%)	0
21 Mar 2023	USD	56.15	56.15	56.15	56.15	56.15	+0.54 (+0.97%)	0
20 Mar 2023	USD	55.61	55.61	55.61	55.61	55.61	-0.01 (-0.02%)	0
17 Mar 2023	USD	55.62	55.62	55.62	55.62	55.62	+0.28 (+0.51%)	0
16 Mar 2023	USD	54.93	55.34	54.93	55.34	55.34	+1.125 (+2.08%)	57
15 Mar 2023	USD	54.215	54.215	54.215	54.215	54.215	-1.49 (-2.67%)	0
14 Mar 2023	USD	55.35	55.705	55.35	55.705	55.705	-0.04 (-0.07%)	1

Unicorn Response |