HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2023	USD	55.745	55.745	55.745	55.745	55.745	-0.03 (-0.05%)	0
10 Mar 2023	USD	55.775	55.775	55.775	55.775	55.775	-0.645 (-1.14%)	0
9 Mar 2023	USD	56.42	56.42	56.42	56.42	56.42	-0.355 (-0.63%)	0
8 Mar 2023	USD	56.51	56.775	56.51	56.775	56.775	+0.155 (+0.27%)	0
7 Mar 2023	USD	56.62	56.62	56.62	56.62	56.62	-0.36 (-0.63%)	0
6 Mar 2023	USD	56.98	56.98	56.98	56.98	56.98	+0.645 (+1.14%)	0
3 Mar 2023	USD	56.15	56.335	56.15	56.335	56.335	+0.375 (+0.67%)	0
2 Mar 2023	USD	55.96	55.96	55.96	55.96	55.96	-0.11 (-0.20%)	0
1 Mar 2023	USD	56.34	56.34	56.07	56.07	56.07	+0.595 (+1.07%)	622
28 Feb 2023	USD	55.475	55.475	55.475	55.475	55.475	+0.015 (+0.03%)	0
27 Feb 2023	USD	55.46	55.46	55.46	55.46	55.46	+0.2 (+0.36%)	0
24 Feb 2023	USD	55.26	55.26	55.26	55.26	55.26	-1.26 (-2.23%)	1,600
23 Feb 2023	USD	56.52	56.52	56.52	56.52	56.52	+0.96 (+1.73%)	0
22 Feb 2023	USD	55.55	55.56	55.55	55.56	55.56	-0.11 (-0.20%)	1,977
21 Feb 2023	USD	55.94	55.97	55.67	55.67	55.67	-0.675 (-1.20%)	2,601
20 Feb 2023	USD	56.345	56.345	56.345	56.345	56.345	+0.36 (+0.64%)	0
17 Feb 2023	USD	55.985	55.985	55.985	55.985	55.985	-0.48 (-0.85%)	0
16 Feb 2023	USD	56.465	56.465	56.465	56.465	56.465	+0.325 (+0.58%)	0
15 Feb 2023	USD	56.07	56.14	56.07	56.14	56.14	-1.48 (-2.57%)	34
14 Feb 2023	USD	57.62	57.62	57.62	57.62	57.62	+0.165 (+0.29%)	0
13 Feb 2023	USD	57.455	57.455	57.455	57.455	57.455	+0.24 (+0.42%)	0
10 Feb 2023	USD	57.215	57.215	57.215	57.215	57.215	-0.455 (-0.79%)	0
9 Feb 2023	USD	57.67	57.67	57.67	57.67	57.67	+0.495 (+0.87%)	2,500
8 Feb 2023	USD	57.69	57.69	57.175	57.175	57.175	+0.665 (+1.18%)	1
7 Feb 2023	USD	56.51	56.51	56.51	56.51	56.51	+0.015 (+0.03%)	0
6 Feb 2023	USD	56.59	56.62	56.495	56.495	56.495	-1.34 (-2.32%)	0
3 Feb 2023	USD	57.835	57.835	57.835	57.835	57.835	-0.705 (-1.20%)	0
2 Feb 2023	USD	58.48	58.54	58.48	58.54	58.54	+0.05 (+0.09%)	56
1 Feb 2023	USD	58.35	58.49	58.34	58.49	58.49	+0.75 (+1.30%)	57
31 Jan 2023	USD	57.32	57.74	57.32	57.74	57.74	-0.86 (-1.47%)	150

Unicorn Response |