HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
USD |
58.6 |
58.6 |
58.6 |
58.6 |
58.6 |
-0.09 (-0.15%)
|
0 |
| 27 Jan 2023 |
USD |
58.69 |
58.69 |
58.69 |
58.69 |
58.69 |
+0.21 (+0.36%)
|
0 |
| 26 Jan 2023 |
USD |
58.48 |
58.48 |
58.48 |
58.48 |
58.48 |
+0.85 (+1.47%)
|
0 |
| 25 Jan 2023 |
USD |
57.63 |
57.63 |
57.63 |
57.63 |
57.63 |
-0.42 (-0.72%)
|
0 |
| 24 Jan 2023 |
USD |
57.93 |
58.05 |
57.93 |
58.05 |
58.05 |
-0.075 (-0.13%)
|
6 |
| 23 Jan 2023 |
USD |
58.125 |
58.125 |
58.125 |
58.125 |
58.125 |
+1.545 (+2.73%)
|
0 |
| 20 Jan 2023 |
USD |
56.58 |
56.58 |
56.58 |
56.58 |
56.58 |
+0.755 (+1.35%)
|
0 |
| 19 Jan 2023 |
USD |
56.05 |
56.05 |
55.825 |
55.825 |
55.825 |
-0.515 (-0.91%)
|
404 |
| 18 Jan 2023 |
USD |
56.34 |
56.34 |
56.34 |
56.34 |
56.34 |
+0.18 (+0.32%)
|
3,032 |
| 17 Jan 2023 |
USD |
55.76 |
56.16 |
55.76 |
56.16 |
56.16 |
+0.52 (+0.93%)
|
2,341 |
| 16 Jan 2023 |
USD |
55.64 |
55.64 |
55.64 |
55.64 |
55.64 |
+0.14 (+0.25%)
|
0 |
| 13 Jan 2023 |
USD |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
-0.145 (-0.26%)
|
130 |
| 12 Jan 2023 |
USD |
55.5 |
55.645 |
55.5 |
55.645 |
55.645 |
+0.665 (+1.21%)
|
673 |
| 11 Jan 2023 |
USD |
54.8 |
54.98 |
54.74 |
54.98 |
54.98 |
-0.05 (-0.09%)
|
4,453 |
| 10 Jan 2023 |
USD |
54.83 |
55.21 |
54.82 |
55.03 |
55.03 |
-0.11 (-0.20%)
|
632 |
| 9 Jan 2023 |
USD |
54.79 |
55.26 |
54.58 |
55.14 |
55.14 |
+1.935 (+3.64%)
|
2,685 |
| 6 Jan 2023 |
USD |
52.27 |
53.205 |
52.27 |
53.205 |
53.205 |
+1.205 (+2.32%)
|
0 |
| 5 Jan 2023 |
USD |
52 |
52 |
52 |
52 |
52 |
-0.16 (-0.31%)
|
130 |
| 4 Jan 2023 |
USD |
52.16 |
52.16 |
52.16 |
52.16 |
52.16 |
+0.46 (+0.89%)
|
0 |
| 3 Jan 2023 |
USD |
51.7 |
51.7 |
51.7 |
51.7 |
51.7 |
+0.19 (+0.37%)
|
0 |
| 30 Dec 2022 |
USD |
51.51 |
51.51 |
51.51 |
51.51 |
51.51 |
-0.37 (-0.71%)
|
0 |
| 29 Dec 2022 |
USD |
51.88 |
51.88 |
51.88 |
51.88 |
51.88 |
+0.86 (+1.69%)
|
130 |
| 28 Dec 2022 |
USD |
51.52 |
51.53 |
51.02 |
51.02 |
51.02 |
-0.82 (-1.58%)
|
1,290 |
| 23 Dec 2022 |
USD |
51.84 |
51.84 |
51.84 |
51.84 |
51.84 |
+0.07 (+0.14%)
|
0 |
| 22 Dec 2022 |
USD |
51.71 |
51.86 |
51.71 |
51.77 |
51.77 |
-0.64 (-1.22%)
|
130 |
| 21 Dec 2022 |
USD |
52.1 |
52.41 |
52.1 |
52.41 |
52.41 |
+0.59 (+1.14%)
|
1,800 |
| 20 Dec 2022 |
USD |
51.82 |
51.82 |
51.82 |
51.82 |
51.82 |
-0.555 (-1.06%)
|
0 |
| 19 Dec 2022 |
USD |
52.49 |
52.49 |
52.375 |
52.375 |
52.375 |
0.0 (0.0%)
|
1,014 |
| 16 Dec 2022 |
USD |
52.34 |
52.375 |
52.32 |
52.375 |
52.375 |
-0.485 (-0.92%)
|
5 |
| 15 Dec 2022 |
USD |
52.86 |
52.86 |
52.86 |
52.86 |
52.86 |
-1.43 (-2.63%)
|
0 |
