HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
USD |
54.09 |
54.29 |
54.09 |
54.29 |
54.29 |
+0.24 (+0.44%)
|
130 |
| 13 Dec 2022 |
USD |
54.05 |
54.05 |
54.05 |
54.05 |
54.05 |
+0.625 (+1.17%)
|
0 |
| 12 Dec 2022 |
USD |
53.425 |
53.425 |
53.425 |
53.425 |
53.425 |
-0.755 (-1.39%)
|
0 |
| 9 Dec 2022 |
USD |
54.22 |
54.22 |
54.18 |
54.18 |
54.18 |
+0.48 (+0.89%)
|
0 |
| 8 Dec 2022 |
USD |
53.7 |
53.7 |
53.7 |
53.7 |
53.7 |
+0.25 (+0.47%)
|
0 |
| 7 Dec 2022 |
USD |
53.5 |
53.5 |
53.45 |
53.45 |
53.45 |
-0.4 (-0.74%)
|
130 |
| 6 Dec 2022 |
USD |
54.06 |
54.06 |
53.85 |
53.85 |
53.85 |
-1.045 (-1.90%)
|
433 |
| 5 Dec 2022 |
USD |
55.13 |
55.13 |
54.895 |
54.895 |
54.895 |
+0.025 (+0.05%)
|
2,090 |
| 2 Dec 2022 |
USD |
54.87 |
54.87 |
54.87 |
54.87 |
54.87 |
-0.17 (-0.31%)
|
0 |
| 1 Dec 2022 |
USD |
55.1 |
55.23 |
54.9 |
55.04 |
55.04 |
+0.895 (+1.65%)
|
10,603 |
| 30 Nov 2022 |
USD |
53.97 |
54.145 |
53.97 |
54.145 |
54.145 |
+1.025 (+1.93%)
|
130 |
| 29 Nov 2022 |
USD |
53.12 |
53.12 |
53.12 |
53.12 |
53.12 |
+0.3 (+0.57%)
|
2,181 |
| 28 Nov 2022 |
USD |
52.88 |
52.93 |
52.82 |
52.82 |
52.82 |
-0.88 (-1.64%)
|
2,150 |
| 25 Nov 2022 |
USD |
53.69 |
53.78 |
53.69 |
53.7 |
53.7 |
-0.62 (-1.14%)
|
216 |
| 24 Nov 2022 |
USD |
54.32 |
54.32 |
54.32 |
54.32 |
54.32 |
+0.91 (+1.70%)
|
0 |
| 23 Nov 2022 |
USD |
53.09 |
53.41 |
53.09 |
53.41 |
53.41 |
+0.495 (+0.94%)
|
197 |
| 22 Nov 2022 |
USD |
52.915 |
52.915 |
52.915 |
52.915 |
52.915 |
+0.695 (+1.33%)
|
0 |
| 21 Nov 2022 |
USD |
52.22 |
52.22 |
52.22 |
52.22 |
52.22 |
-0.67 (-1.27%)
|
0 |
| 18 Nov 2022 |
USD |
52.75 |
52.89 |
52.75 |
52.89 |
52.89 |
+0.335 (+0.64%)
|
951 |
| 17 Nov 2022 |
USD |
52.44 |
52.555 |
52.37 |
52.555 |
52.555 |
-0.165 (-0.31%)
|
1,369 |
| 16 Nov 2022 |
USD |
52.97 |
52.97 |
52.72 |
52.72 |
52.72 |
-1.005 (-1.87%)
|
130 |
| 15 Nov 2022 |
USD |
53.725 |
53.725 |
53.725 |
53.725 |
53.725 |
+2.135 (+4.14%)
|
0 |
| 14 Nov 2022 |
USD |
51.44 |
51.75 |
51.44 |
51.59 |
51.59 |
+0.225 (+0.44%)
|
11,117 |
| 11 Nov 2022 |
USD |
51.01 |
51.47 |
51.01 |
51.365 |
51.365 |
+2.065 (+4.19%)
|
2,385 |
| 10 Nov 2022 |
USD |
49.3 |
49.3 |
49.3 |
49.3 |
49.3 |
+1.56 (+3.27%)
|
0 |
| 9 Nov 2022 |
USD |
48.2 |
48.21 |
47.74 |
47.74 |
47.74 |
+0.51 (+1.08%)
|
6,636 |
| 8 Nov 2022 |
USD |
47.13 |
47.23 |
47.13 |
47.23 |
47.23 |
+1.115 (+2.42%)
|
4,928 |
| 7 Nov 2022 |
USD |
46.24 |
46.24 |
46.115 |
46.115 |
46.115 |
+0.525 (+1.15%)
|
130 |
| 4 Nov 2022 |
USD |
45.35 |
45.59 |
45.35 |
45.59 |
45.59 |
+1.04 (+2.33%)
|
230 |
| 3 Nov 2022 |
USD |
44.49 |
44.64 |
44.38 |
44.55 |
44.55 |
-0.48 (-1.07%)
|
1,350 |
