HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
USD |
45.03 |
45.03 |
45.03 |
45.03 |
45.03 |
-0.17 (-0.38%)
|
1 |
| 1 Nov 2022 |
USD |
45.5 |
45.5 |
45.2 |
45.2 |
45.2 |
+0.485 (+1.08%)
|
130 |
| 31 Oct 2022 |
USD |
44.63 |
44.78 |
44.63 |
44.715 |
44.715 |
+0.02 (+0.04%)
|
717 |
| 28 Oct 2022 |
USD |
44.695 |
44.695 |
44.695 |
44.695 |
44.695 |
-0.555 (-1.23%)
|
0 |
| 27 Oct 2022 |
USD |
45.25 |
45.25 |
45.25 |
45.25 |
45.25 |
+0.06 (+0.13%)
|
0 |
| 26 Oct 2022 |
USD |
44.77 |
45.19 |
44.77 |
45.19 |
45.19 |
+0.73 (+1.64%)
|
130 |
| 25 Oct 2022 |
USD |
44.46 |
44.46 |
44.46 |
44.46 |
44.46 |
-0.05 (-0.11%)
|
0 |
| 24 Oct 2022 |
USD |
44.33 |
44.51 |
44.33 |
44.51 |
44.51 |
-0.315 (-0.70%)
|
4,640 |
| 21 Oct 2022 |
USD |
44.825 |
44.825 |
44.825 |
44.825 |
44.825 |
-0.815 (-1.79%)
|
0 |
| 20 Oct 2022 |
USD |
45.64 |
45.64 |
45.64 |
45.64 |
45.64 |
+0.83 (+1.85%)
|
0 |
| 19 Oct 2022 |
USD |
44.61 |
44.96 |
44.61 |
44.81 |
44.81 |
-0.555 (-1.22%)
|
7,237 |
| 18 Oct 2022 |
USD |
46.01 |
46.08 |
45.365 |
45.365 |
45.365 |
-0.405 (-0.88%)
|
280 |
| 17 Oct 2022 |
USD |
45.86 |
45.86 |
45.77 |
45.77 |
45.77 |
+0.225 (+0.49%)
|
30 |
| 14 Oct 2022 |
USD |
45.545 |
45.545 |
45.545 |
45.545 |
45.545 |
-0.575 (-1.25%)
|
0 |
| 13 Oct 2022 |
USD |
45.25 |
46.12 |
44.71 |
46.12 |
46.12 |
+0.42 (+0.92%)
|
11,217 |
| 12 Oct 2022 |
USD |
45.7 |
45.7 |
45.7 |
45.7 |
45.7 |
+0.105 (+0.23%)
|
0 |
| 11 Oct 2022 |
USD |
45.76 |
45.76 |
45.595 |
45.595 |
45.595 |
-0.96 (-2.06%)
|
130 |
| 10 Oct 2022 |
USD |
46.555 |
46.555 |
46.555 |
46.555 |
46.555 |
-1.13 (-2.37%)
|
0 |
| 7 Oct 2022 |
USD |
47.685 |
47.685 |
47.685 |
47.685 |
47.685 |
-1.405 (-2.86%)
|
0 |
| 6 Oct 2022 |
USD |
49.09 |
49.09 |
49.09 |
49.09 |
49.09 |
+0.38 (+0.78%)
|
0 |
| 5 Oct 2022 |
USD |
49.03 |
49.03 |
48.71 |
48.71 |
48.71 |
+0.085 (+0.17%)
|
130 |
| 4 Oct 2022 |
USD |
48.625 |
48.625 |
48.625 |
48.625 |
48.625 |
+1.505 (+3.19%)
|
0 |
| 3 Oct 2022 |
USD |
46.51 |
47.12 |
46.51 |
47.12 |
47.12 |
-0.005 (-0.01%)
|
130 |
| 30 Sep 2022 |
USD |
47.125 |
47.125 |
47.125 |
47.125 |
47.125 |
+0.07 (+0.15%)
|
0 |
| 29 Sep 2022 |
USD |
47.2 |
47.22 |
47.055 |
47.055 |
47.055 |
-0.875 (-1.83%)
|
390 |
| 28 Sep 2022 |
USD |
47.4 |
47.93 |
47.4 |
47.93 |
47.93 |
-0.83 (-1.70%)
|
310 |
| 27 Sep 2022 |
USD |
48.76 |
48.76 |
48.76 |
48.76 |
48.76 |
+0.225 (+0.46%)
|
0 |
| 26 Sep 2022 |
USD |
48.535 |
48.535 |
48.535 |
48.535 |
48.535 |
-0.56 (-1.14%)
|
0 |
| 23 Sep 2022 |
USD |
49.095 |
49.095 |
49.095 |
49.095 |
49.095 |
-1.125 (-2.24%)
|
0 |
| 22 Sep 2022 |
USD |
50.27 |
50.27 |
50.22 |
50.22 |
50.22 |
-1.205 (-2.34%)
|
1 |
