HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
USD |
51.23 |
51.425 |
51.23 |
51.425 |
51.425 |
-0.305 (-0.59%)
|
130 |
| 20 Sep 2022 |
USD |
52.02 |
52.02 |
51.73 |
51.73 |
51.73 |
-0.05 (-0.10%)
|
2,198 |
| 16 Sep 2022 |
USD |
51.47 |
51.78 |
51.47 |
51.78 |
51.78 |
-0.33 (-0.63%)
|
1,987 |
| 15 Sep 2022 |
USD |
52.11 |
52.11 |
52.11 |
52.11 |
52.11 |
-0.515 (-0.98%)
|
2,116 |
| 14 Sep 2022 |
USD |
52.625 |
52.625 |
52.625 |
52.625 |
52.625 |
-0.135 (-0.26%)
|
0 |
| 13 Sep 2022 |
USD |
52.76 |
53.49 |
52.76 |
52.76 |
52.76 |
-1.42 (-2.62%)
|
130 |
| 12 Sep 2022 |
USD |
53.81 |
54.18 |
53.81 |
54.18 |
54.18 |
+0.49 (+0.91%)
|
130 |
| 9 Sep 2022 |
USD |
53.62 |
53.89 |
53.6 |
53.69 |
53.69 |
+0.68 (+1.28%)
|
5,147 |
| 8 Sep 2022 |
USD |
53.01 |
53.01 |
53.01 |
53.01 |
53.01 |
+0.665 (+1.27%)
|
0 |
| 7 Sep 2022 |
USD |
52.345 |
52.345 |
52.345 |
52.345 |
52.345 |
-0.81 (-1.52%)
|
0 |
| 6 Sep 2022 |
USD |
53.155 |
53.155 |
53.155 |
53.155 |
53.155 |
-0.195 (-0.37%)
|
0 |
| 5 Sep 2022 |
USD |
53.35 |
53.35 |
53.35 |
53.35 |
53.35 |
-0.44 (-0.82%)
|
0 |
| 2 Sep 2022 |
USD |
53.79 |
53.79 |
53.79 |
53.79 |
53.79 |
+0.26 (+0.49%)
|
0 |
| 1 Sep 2022 |
USD |
53.95 |
53.99 |
53.53 |
53.53 |
53.53 |
-1.615 (-2.93%)
|
1,930 |
| 31 Aug 2022 |
USD |
55.38 |
55.38 |
55.145 |
55.145 |
55.145 |
+0.7 (+1.29%)
|
130 |
| 30 Aug 2022 |
USD |
54.88 |
54.88 |
54.445 |
54.445 |
54.445 |
-1.695 (-3.02%)
|
2 |
| 26 Aug 2022 |
USD |
56.14 |
56.14 |
56.14 |
56.14 |
56.14 |
-0.52 (-0.92%)
|
0 |
| 25 Aug 2022 |
USD |
56.66 |
56.66 |
56.66 |
56.66 |
56.66 |
+0.485 (+0.86%)
|
0 |
| 24 Aug 2022 |
USD |
56.175 |
56.175 |
56.175 |
56.175 |
56.175 |
-0.13 (-0.23%)
|
0 |
| 23 Aug 2022 |
USD |
56.61 |
56.61 |
56.305 |
56.305 |
56.305 |
-0.14 (-0.25%)
|
1,512 |
| 22 Aug 2022 |
USD |
56.5 |
56.51 |
56.445 |
56.445 |
56.445 |
-0.705 (-1.23%)
|
646 |
| 19 Aug 2022 |
USD |
57.15 |
57.15 |
57.15 |
57.15 |
57.15 |
-0.745 (-1.29%)
|
1,831 |
| 18 Aug 2022 |
USD |
57.895 |
57.895 |
57.895 |
57.895 |
57.895 |
+0.145 (+0.25%)
|
0 |
| 17 Aug 2022 |
USD |
57.75 |
57.75 |
57.75 |
57.75 |
57.75 |
-0.24 (-0.41%)
|
0 |
| 16 Aug 2022 |
USD |
58.02 |
58.03 |
57.93 |
57.99 |
57.99 |
+0.135 (+0.23%)
|
776 |
| 15 Aug 2022 |
USD |
57.92 |
58.15 |
57.855 |
57.855 |
57.855 |
+0.125 (+0.22%)
|
2,867 |
| 12 Aug 2022 |
USD |
57.55 |
57.73 |
57.55 |
57.73 |
57.73 |
+0.145 (+0.25%)
|
130 |
| 11 Aug 2022 |
USD |
57.585 |
57.585 |
57.585 |
57.585 |
57.585 |
+0.745 (+1.31%)
|
0 |
| 10 Aug 2022 |
USD |
56.84 |
56.84 |
55.68 |
56.84 |
56.84 |
+0.74 (+1.32%)
|
1,896 |
| 9 Aug 2022 |
USD |
56.38 |
56.39 |
56.08 |
56.1 |
56.1 |
-0.05 (-0.09%)
|
10,624 |
