HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2022	USD	56.21	56.32	56.15	56.15	56.15	-0.18 (-0.32%)	2,216
5 Aug 2022	USD	56.6	56.63	56.33	56.33	56.33	+0.91 (+1.64%)	655
4 Aug 2022	USD	55.42	55.42	55.42	55.42	55.42	+0.175 (+0.32%)	0
3 Aug 2022	USD	55.245	55.245	55.245	55.245	55.245	-0.095 (-0.17%)	0
2 Aug 2022	USD	55.34	55.34	55.34	55.34	55.34	-0.015 (-0.03%)	1,600
1 Aug 2022	USD	55.75	55.88	55.355	55.355	55.355	-0.51 (-0.91%)	2,926
29 Jul 2022	USD	55.865	55.865	55.865	55.865	55.865	-0.075 (-0.13%)	0
28 Jul 2022	USD	55.94	55.94	55.94	55.94	55.94	-0.39 (-0.69%)	0
27 Jul 2022	USD	56.23	56.33	55.93	56.33	56.33	+0.825 (+1.49%)	131
26 Jul 2022	USD	55.505	55.505	55.505	55.505	55.505	-0.765 (-1.36%)	0
25 Jul 2022	USD	56.27	56.27	56.27	56.27	56.27	-0.09 (-0.16%)	0
22 Jul 2022	USD	56.41	56.45	56.36	56.36	56.36	+0.29 (+0.52%)	520
21 Jul 2022	USD	56.07	56.07	56.07	56.07	56.07	+0.5 (+0.90%)	0
20 Jul 2022	USD	55.38	55.57	55.38	55.57	55.57	-0.14 (-0.25%)	9,421
19 Jul 2022	USD	55.59	55.71	55.59	55.71	55.71	+0.42 (+0.76%)	1,923
18 Jul 2022	USD	55.21	55.44	55.21	55.29	55.29	+0.455 (+0.83%)	4,130
15 Jul 2022	USD	54.27	54.84	54.27	54.835	54.835	+0.99 (+1.84%)	8,556
14 Jul 2022	USD	53.83	53.845	53.81	53.845	53.845	+0.105 (+0.20%)	4,721
13 Jul 2022	USD	53.74	53.74	53.74	53.74	53.74	+0.335 (+0.63%)	0
12 Jul 2022	USD	53.405	53.405	53.405	53.405	53.405	+0.11 (+0.21%)	0
11 Jul 2022	USD	53.295	53.295	53.295	53.295	53.295	-1.21 (-2.22%)	0
8 Jul 2022	USD	54.04	54.505	54.04	54.505	54.505	+0.36 (+0.66%)	4,421
7 Jul 2022	USD	54.145	54.145	54.145	54.145	54.145	+1.935 (+3.71%)	0
6 Jul 2022	USD	52.21	52.21	52.21	52.21	52.21	-0.14 (-0.27%)	0
5 Jul 2022	USD	53.07	53.07	52.35	52.35	52.35	-1.035 (-1.94%)	3,690
4 Jul 2022	USD	53.44	53.44	53.385	53.385	53.385	-0.16 (-0.30%)	2
1 Jul 2022	USD	53.545	53.545	53.545	53.545	53.545	-1.535 (-2.79%)	0
30 Jun 2022	USD	54.93	55.23	54.83	55.08	55.08	-1.5 (-2.65%)	738
29 Jun 2022	USD	56.92	56.92	56.26	56.58	56.58	-0.725 (-1.27%)	43
28 Jun 2022	USD	57.84	57.92	57.305	57.305	57.305	-0.695 (-1.20%)	1,639

Unicorn Response |