HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
USD |
76.18 |
77.12 |
75.68 |
77.095 |
77.095 |
+0.4 (+0.52%)
|
1,878 |
| 14 Aug 2024 |
USD |
77.01 |
77.38 |
76.2 |
76.695 |
76.695 |
+0.59 (+0.78%)
|
82 |
| 13 Aug 2024 |
USD |
75.71 |
76.105 |
75.04 |
76.105 |
76.105 |
+0.64 (+0.85%)
|
672 |
| 12 Aug 2024 |
USD |
75.05 |
75.57 |
74.61 |
75.465 |
75.465 |
+1.09 (+1.47%)
|
1,394 |
| 9 Aug 2024 |
USD |
74.86 |
75.66 |
74.07 |
74.375 |
74.375 |
+0.75 (+1.02%)
|
20,695 |
| 8 Aug 2024 |
USD |
71.73 |
73.625 |
71.41 |
73.625 |
73.625 |
+0.505 (+0.69%)
|
5,535 |
| 7 Aug 2024 |
USD |
71.98 |
73.49 |
71.98 |
73.12 |
73.12 |
+3.1 (+4.43%)
|
16,909 |
| 6 Aug 2024 |
USD |
70.08 |
70.31 |
69.11 |
70.02 |
70.02 |
+1.42 (+2.07%)
|
1,006 |
| 5 Aug 2024 |
USD |
66.87 |
68.68 |
64.96 |
68.6 |
68.6 |
-3.74 (-5.17%)
|
1,405 |
| 2 Aug 2024 |
USD |
73.11 |
73.39 |
72.22 |
72.34 |
72.34 |
-3.77 (-4.95%)
|
1,914 |
| 1 Aug 2024 |
USD |
76.83 |
77.12 |
76.03 |
76.11 |
76.11 |
-1.17 (-1.51%)
|
4,508 |
| 31 Jul 2024 |
USD |
76.37 |
77.36 |
76.37 |
77.28 |
77.28 |
+2.4 (+3.21%)
|
2,115 |
| 30 Jul 2024 |
USD |
75.9 |
76.13 |
74.88 |
74.88 |
74.88 |
+0.035 (+0.05%)
|
2,305 |
| 29 Jul 2024 |
USD |
75.69 |
75.92 |
74.845 |
74.845 |
74.845 |
-1.015 (-1.34%)
|
4,050 |
| 26 Jul 2024 |
USD |
75.35 |
76.06 |
75.34 |
75.86 |
75.86 |
+0.175 (+0.23%)
|
3,274 |
| 25 Jul 2024 |
USD |
74.85 |
75.685 |
74.83 |
75.685 |
75.685 |
-0.675 (-0.88%)
|
1,103 |
| 24 Jul 2024 |
USD |
77.31 |
77.51 |
76.36 |
76.36 |
76.36 |
-1.625 (-2.08%)
|
1,241 |
| 23 Jul 2024 |
USD |
77.72 |
78.07 |
77.54 |
77.985 |
77.985 |
+1.335 (+1.74%)
|
1,096 |
| 22 Jul 2024 |
USD |
75.96 |
76.93 |
75.96 |
76.65 |
76.65 |
-1.22 (-1.57%)
|
2,131 |
| 19 Jul 2024 |
USD |
78.36 |
78.38 |
77.87 |
77.87 |
77.87 |
-0.91 (-1.16%)
|
8,947 |
| 18 Jul 2024 |
USD |
81.01 |
81.75 |
78.78 |
78.78 |
78.78 |
-1.83 (-2.27%)
|
10,895 |
| 17 Jul 2024 |
USD |
81.43 |
81.8 |
80.61 |
80.61 |
80.61 |
-1.9 (-2.30%)
|
36,691 |
| 16 Jul 2024 |
USD |
82.77 |
82.77 |
82.33 |
82.51 |
82.51 |
-0.03 (-0.04%)
|
1,655 |
| 15 Jul 2024 |
USD |
82.51 |
82.87 |
82.26 |
82.54 |
82.54 |
-0.97 (-1.16%)
|
3,180 |
| 12 Jul 2024 |
USD |
82.38 |
83.55 |
82.37 |
83.51 |
83.51 |
-0.28 (-0.33%)
|
467 |
| 11 Jul 2024 |
USD |
84.62 |
85.14 |
83.79 |
83.79 |
83.79 |
+0.345 (+0.41%)
|
45,668 |
| 10 Jul 2024 |
USD |
82.94 |
83.59 |
82.89 |
83.445 |
83.445 |
+1.235 (+1.50%)
|
3,689 |
| 9 Jul 2024 |
USD |
82.78 |
82.81 |
82.21 |
82.21 |
82.21 |
-0.57 (-0.69%)
|
1,356 |
| 8 Jul 2024 |
USD |
83.06 |
83.06 |
82.78 |
82.78 |
82.78 |
+1.74 (+2.15%)
|
171 |
| 5 Jul 2024 |
USD |
81.04 |
81.48 |
81.04 |
81.04 |
81.04 |
-0.32 (-0.39%)
|
3,324 |
