HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
USD |
58.21 |
58.21 |
58 |
58 |
58 |
+0.455 (+0.79%)
|
4,341 |
| 24 Jun 2022 |
USD |
57.545 |
57.545 |
57.545 |
57.545 |
57.545 |
+0.66 (+1.16%)
|
0 |
| 23 Jun 2022 |
USD |
56.65 |
56.94 |
56.52 |
56.885 |
56.885 |
-0.685 (-1.19%)
|
6,598 |
| 22 Jun 2022 |
USD |
56.98 |
57.57 |
56.98 |
57.57 |
57.57 |
-1.225 (-2.08%)
|
1 |
| 21 Jun 2022 |
USD |
58.75 |
58.89 |
58.62 |
58.795 |
58.795 |
+0.895 (+1.55%)
|
133 |
| 20 Jun 2022 |
USD |
57.9 |
57.9 |
57.9 |
57.9 |
57.9 |
+0.155 (+0.27%)
|
0 |
| 17 Jun 2022 |
USD |
57.53 |
57.745 |
57.53 |
57.745 |
57.745 |
-0.155 (-0.27%)
|
4,421 |
| 16 Jun 2022 |
USD |
57.9 |
57.9 |
57.9 |
57.9 |
57.9 |
-1.565 (-2.63%)
|
0 |
| 15 Jun 2022 |
USD |
59.465 |
59.465 |
59.465 |
59.465 |
59.465 |
+0.03 (+0.05%)
|
0 |
| 14 Jun 2022 |
USD |
59.435 |
59.435 |
59.435 |
59.435 |
59.435 |
+0.735 (+1.25%)
|
0 |
| 13 Jun 2022 |
USD |
58.7 |
58.7 |
58.7 |
58.7 |
58.7 |
-2.01 (-3.31%)
|
0 |
| 10 Jun 2022 |
USD |
60.68 |
60.95 |
60.68 |
60.71 |
60.71 |
-1.11 (-1.80%)
|
8,001 |
| 9 Jun 2022 |
USD |
61.68 |
61.82 |
61.68 |
61.82 |
61.82 |
-0.725 (-1.16%)
|
1 |
| 8 Jun 2022 |
USD |
62.36 |
62.545 |
62.36 |
62.545 |
62.545 |
+0.675 (+1.09%)
|
130 |
| 7 Jun 2022 |
USD |
61.87 |
61.87 |
61.87 |
61.87 |
61.87 |
-0.8 (-1.28%)
|
0 |
| 6 Jun 2022 |
USD |
62.67 |
62.67 |
62.67 |
62.67 |
62.67 |
+0.045 (+0.07%)
|
0 |
| 1 Jun 2022 |
USD |
63.04 |
63.44 |
62.625 |
62.625 |
62.625 |
-0.915 (-1.44%)
|
322 |
| 31 May 2022 |
USD |
63.39 |
63.74 |
63.39 |
63.54 |
63.54 |
+0.23 (+0.36%)
|
2 |
| 30 May 2022 |
USD |
63.22 |
63.34 |
63.22 |
63.31 |
63.31 |
+1.415 (+2.29%)
|
8,551 |
| 27 May 2022 |
USD |
61.85 |
61.895 |
61.83 |
61.895 |
61.895 |
+1.365 (+2.26%)
|
2,582 |
| 26 May 2022 |
USD |
60.53 |
60.53 |
60.53 |
60.53 |
60.53 |
+0.23 (+0.38%)
|
0 |
| 25 May 2022 |
USD |
59.96 |
60.3 |
59.96 |
60.3 |
60.3 |
+0.94 (+1.58%)
|
1 |
| 24 May 2022 |
USD |
59.15 |
59.36 |
59.15 |
59.36 |
59.36 |
-1.25 (-2.06%)
|
4,421 |
| 23 May 2022 |
USD |
60.61 |
60.61 |
60.61 |
60.61 |
60.61 |
+0.85 (+1.42%)
|
0 |
| 20 May 2022 |
USD |
60.41 |
60.41 |
59.76 |
59.76 |
59.76 |
+0.185 (+0.31%)
|
50 |
| 19 May 2022 |
USD |
59.3 |
59.575 |
59.3 |
59.575 |
59.575 |
-0.135 (-0.23%)
|
1,339 |
| 18 May 2022 |
USD |
60.19 |
60.22 |
59.71 |
59.71 |
59.71 |
-0.41 (-0.68%)
|
260 |
| 17 May 2022 |
USD |
60.23 |
60.23 |
60.12 |
60.12 |
60.12 |
+1.19 (+2.02%)
|
1,856 |
| 16 May 2022 |
USD |
59.04 |
59.11 |
58.92 |
58.93 |
58.93 |
-0.27 (-0.46%)
|
115 |
| 13 May 2022 |
USD |
58.9 |
59.2 |
58.9 |
59.2 |
59.2 |
+1.05 (+1.81%)
|
11,299 |
