HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
USD |
72.5 |
72.82 |
72.5 |
72.8 |
72.8 |
+0.78 (+1.08%)
|
4,892 |
| 14 Feb 2022 |
USD |
72.02 |
72.02 |
72.02 |
72.02 |
72.02 |
-1.71 (-2.32%)
|
0 |
| 11 Feb 2022 |
USD |
74.09 |
74.09 |
73.73 |
73.73 |
73.73 |
-0.225 (-0.30%)
|
66 |
| 10 Feb 2022 |
USD |
74.12 |
74.12 |
73.955 |
73.955 |
73.955 |
+0.575 (+0.78%)
|
10,469 |
| 9 Feb 2022 |
USD |
73.38 |
73.5 |
73.38 |
73.38 |
73.38 |
+0.775 (+1.07%)
|
2,532 |
| 8 Feb 2022 |
USD |
72.605 |
72.605 |
72.605 |
72.605 |
72.605 |
+0.45 (+0.62%)
|
0 |
| 7 Feb 2022 |
USD |
72.155 |
72.155 |
72.155 |
72.155 |
72.155 |
+0.7 (+0.98%)
|
0 |
| 4 Feb 2022 |
USD |
71.94 |
71.94 |
71.455 |
71.455 |
71.455 |
-0.555 (-0.77%)
|
1,210 |
| 3 Feb 2022 |
USD |
72.01 |
72.01 |
72.01 |
72.01 |
72.01 |
-0.555 (-0.76%)
|
0 |
| 2 Feb 2022 |
USD |
72.3 |
72.91 |
72.3 |
72.565 |
72.565 |
+0.435 (+0.60%)
|
267 |
| 1 Feb 2022 |
USD |
72.13 |
72.13 |
72.13 |
72.13 |
72.13 |
+1.005 (+1.41%)
|
0 |
| 31 Jan 2022 |
USD |
70.31 |
71.125 |
70.31 |
71.125 |
71.125 |
+1.66 (+2.39%)
|
130 |
| 28 Jan 2022 |
USD |
68.66 |
69.465 |
68.66 |
69.465 |
69.465 |
-1.215 (-1.72%)
|
4,024 |
| 27 Jan 2022 |
USD |
70.66 |
70.68 |
69.77 |
70.68 |
70.68 |
-1.305 (-1.81%)
|
131 |
| 26 Jan 2022 |
USD |
71.985 |
71.985 |
71.985 |
71.985 |
71.985 |
+0.535 (+0.75%)
|
0 |
| 25 Jan 2022 |
USD |
71.44 |
71.45 |
71.44 |
71.45 |
71.45 |
-0.15 (-0.21%)
|
7,000 |
| 24 Jan 2022 |
USD |
72.56 |
72.7 |
71.6 |
71.6 |
71.6 |
-1.235 (-1.70%)
|
38,510 |
| 21 Jan 2022 |
USD |
72.835 |
72.835 |
72.835 |
72.835 |
72.835 |
-1.72 (-2.31%)
|
0 |
| 20 Jan 2022 |
USD |
74.32 |
74.555 |
74.32 |
74.555 |
74.555 |
-0.665 (-0.88%)
|
1,327 |
| 19 Jan 2022 |
USD |
75.28 |
75.28 |
75.22 |
75.22 |
75.22 |
-0.35 (-0.46%)
|
5,176 |
| 18 Jan 2022 |
USD |
75.84 |
75.84 |
75.57 |
75.57 |
75.57 |
-1.515 (-1.97%)
|
3,239 |
| 17 Jan 2022 |
USD |
77.05 |
77.18 |
76.97 |
77.085 |
77.085 |
+0.545 (+0.71%)
|
470 |
| 14 Jan 2022 |
USD |
76.57 |
76.57 |
76.54 |
76.54 |
76.54 |
-0.85 (-1.10%)
|
5,067 |
| 13 Jan 2022 |
USD |
77.05 |
77.39 |
76.98 |
77.39 |
77.39 |
+1.445 (+1.90%)
|
12,481 |
| 12 Jan 2022 |
USD |
75.945 |
75.945 |
75.945 |
75.945 |
75.945 |
+0.495 (+0.66%)
|
0 |
| 11 Jan 2022 |
USD |
75.45 |
75.45 |
75.45 |
75.45 |
75.45 |
+0.99 (+1.33%)
|
0 |
| 10 Jan 2022 |
USD |
75.26 |
75.26 |
74.46 |
74.46 |
74.46 |
+0.27 (+0.36%)
|
6 |
| 7 Jan 2022 |
USD |
74.13 |
74.78 |
74.13 |
74.19 |
74.19 |
-1.415 (-1.87%)
|
2,481 |
| 6 Jan 2022 |
USD |
75.605 |
75.605 |
75.605 |
75.605 |
75.605 |
-0.85 (-1.11%)
|
0 |
| 5 Jan 2022 |
USD |
76.68 |
76.68 |
76.455 |
76.455 |
76.455 |
+0.035 (+0.05%)
|
800 |
