HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2022	USD	76.66	76.66	76.42	76.42	76.42	+1.27 (+1.69%)	7
31 Dec 2021	USD	75.15	75.3	75.15	75.15	75.15	+0.31 (+0.41%)	303
30 Dec 2021	USD	74.75	74.84	74.74	74.84	74.84	-0.15 (-0.20%)	1,336
29 Dec 2021	USD	74.99	75.58	74.99	74.99	74.99	+1.465 (+1.99%)	4,421
24 Dec 2021	USD	73.525	73.525	73.525	73.525	73.525	-0.095 (-0.13%)	0
23 Dec 2021	USD	73.62	73.62	73.62	73.62	73.62	+0.18 (+0.25%)	0
22 Dec 2021	USD	72.97	73.44	72.77	73.44	73.44	+0.895 (+1.23%)	3,628
21 Dec 2021	USD	72.545	72.545	72.545	72.545	72.545	+1.125 (+1.58%)	0
20 Dec 2021	USD	71.42	71.42	71.42	71.42	71.42	-1.09 (-1.50%)	0
17 Dec 2021	USD	72.51	72.51	72.51	72.51	72.51	+0.01 (+0.01%)	0
16 Dec 2021	USD	72.5	72.5	72.5	72.5	72.5	+0.925 (+1.29%)	0
15 Dec 2021	USD	71.575	71.575	71.575	71.575	71.575	+0.525 (+0.74%)	0
14 Dec 2021	USD	71.45	71.51	71.05	71.05	71.05	-0.63 (-0.88%)	2,705
13 Dec 2021	USD	72.49	72.53	71.68	71.68	71.68	-0.92 (-1.27%)	2,328
10 Dec 2021	USD	72.74	72.74	72.6	72.6	72.6	-0.375 (-0.51%)	6,319
9 Dec 2021	USD	73.19	73.19	72.975	72.975	72.975	0.0 (0.0%)	1
8 Dec 2021	USD	72.87	73.1	72.87	72.975	72.975	-0.28 (-0.38%)	392
7 Dec 2021	USD	72.86	73.255	72.86	73.255	73.255	+0.935 (+1.29%)	1,515
6 Dec 2021	USD	72.32	72.32	72.18	72.32	72.32	+0.195 (+0.27%)	1,643
3 Dec 2021	USD	72.31	72.31	72.125	72.125	72.125	-0.59 (-0.81%)	130
2 Dec 2021	USD	72.715	72.715	72.715	72.715	72.715	+0.06 (+0.08%)	0
1 Dec 2021	USD	72.655	72.655	72.655	72.655	72.655	+2 (+2.83%)	0
30 Nov 2021	USD	70.655	70.655	70.655	70.655	70.655	-0.03 (-0.04%)	0
29 Nov 2021	USD	70.59	70.685	70.59	70.685	70.685	+0.945 (+1.36%)	505
26 Nov 2021	USD	69.74	69.74	69.74	69.74	69.74	-2.18 (-3.03%)	0
25 Nov 2021	USD	71.75	71.92	71.75	71.92	71.92	+0.025 (+0.03%)	7
24 Nov 2021	USD	71.895	71.895	71.895	71.895	71.895	+0.225 (+0.31%)	0
23 Nov 2021	USD	71.94	72.24	71.67	71.67	71.67	-1.215 (-1.67%)	3,439
22 Nov 2021	USD	72.98	72.99	72.52	72.885	72.885	+0.09 (+0.12%)	1,830
19 Nov 2021	USD	72.795	72.795	72.795	72.795	72.795	-0.305 (-0.42%)	0

Unicorn Response |