HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2021 |
USD |
73 |
73.1 |
72.78 |
73.1 |
73.1 |
+0.66 (+0.91%)
|
2,599 |
| 17 Nov 2021 |
USD |
72.28 |
72.44 |
72.28 |
72.44 |
72.44 |
+0.355 (+0.49%)
|
10 |
| 16 Nov 2021 |
USD |
72.085 |
72.085 |
72.085 |
72.085 |
72.085 |
+0.085 (+0.12%)
|
0 |
| 15 Nov 2021 |
USD |
72 |
72 |
72 |
72 |
72 |
+0.37 (+0.52%)
|
0 |
| 12 Nov 2021 |
USD |
71.47 |
71.68 |
71.47 |
71.63 |
71.63 |
+0.22 (+0.31%)
|
711 |
| 11 Nov 2021 |
USD |
71.41 |
71.41 |
71.41 |
71.41 |
71.41 |
+0.09 (+0.13%)
|
0 |
| 10 Nov 2021 |
USD |
71.46 |
71.66 |
71.32 |
71.32 |
71.32 |
-0.295 (-0.41%)
|
4,734 |
| 9 Nov 2021 |
USD |
72.01 |
72.01 |
71.615 |
71.615 |
71.615 |
+0.575 (+0.81%)
|
4,421 |
| 8 Nov 2021 |
USD |
71.12 |
71.12 |
70.93 |
71.04 |
71.04 |
+0.86 (+1.23%)
|
1,129 |
| 5 Nov 2021 |
USD |
70.22 |
70.22 |
70.18 |
70.18 |
70.18 |
+0.945 (+1.36%)
|
157 |
| 4 Nov 2021 |
USD |
69.235 |
69.235 |
69.235 |
69.235 |
69.235 |
-0.28 (-0.40%)
|
0 |
| 3 Nov 2021 |
USD |
69.515 |
69.515 |
69.515 |
69.515 |
69.515 |
+0.07 (+0.10%)
|
0 |
| 2 Nov 2021 |
USD |
69.445 |
69.445 |
69.445 |
69.445 |
69.445 |
+0.045 (+0.06%)
|
0 |
| 1 Nov 2021 |
USD |
69.53 |
69.57 |
69.4 |
69.4 |
69.4 |
+0.5 (+0.73%)
|
5,961 |
| 29 Oct 2021 |
USD |
69.02 |
69.02 |
68.9 |
68.9 |
68.9 |
-1.02 (-1.46%)
|
3,130 |
| 28 Oct 2021 |
USD |
69.36 |
69.92 |
69.36 |
69.92 |
69.92 |
+0.34 (+0.49%)
|
2,601 |
| 27 Oct 2021 |
USD |
69.58 |
69.58 |
69.58 |
69.58 |
69.58 |
-0.165 (-0.24%)
|
0 |
| 26 Oct 2021 |
USD |
69.6 |
69.745 |
69.6 |
69.745 |
69.745 |
+0.82 (+1.19%)
|
2,160 |
| 25 Oct 2021 |
USD |
68.79 |
68.93 |
68.73 |
68.925 |
68.925 |
+0.38 (+0.55%)
|
3,211 |
| 22 Oct 2021 |
USD |
68.85 |
68.85 |
68.545 |
68.545 |
68.545 |
-0.07 (-0.10%)
|
168 |
| 21 Oct 2021 |
USD |
68.615 |
68.615 |
68.615 |
68.615 |
68.615 |
-0.42 (-0.61%)
|
0 |
| 20 Oct 2021 |
USD |
69.035 |
69.035 |
69.035 |
69.035 |
69.035 |
-0.045 (-0.07%)
|
0 |
| 19 Oct 2021 |
USD |
68.97 |
69.27 |
68.95 |
69.08 |
69.08 |
+1.05 (+1.54%)
|
53 |
| 18 Oct 2021 |
USD |
67.96 |
68.03 |
67.47 |
68.03 |
68.03 |
-0.23 (-0.34%)
|
2 |
| 15 Oct 2021 |
USD |
68.07 |
68.44 |
68.04 |
68.26 |
68.26 |
+1.33 (+1.99%)
|
359 |
| 14 Oct 2021 |
USD |
66.89 |
67.01 |
66.78 |
66.93 |
66.93 |
+0.705 (+1.06%)
|
123 |
| 13 Oct 2021 |
USD |
66.29 |
66.35 |
65.89 |
66.225 |
66.225 |
-0.41 (-0.62%)
|
130 |
| 12 Oct 2021 |
USD |
66.53 |
66.88 |
66.53 |
66.635 |
66.635 |
-1.055 (-1.56%)
|
2 |
| 11 Oct 2021 |
USD |
67.78 |
67.81 |
67.62 |
67.69 |
67.69 |
+0.46 (+0.68%)
|
1 |
| 8 Oct 2021 |
USD |
67.4 |
67.4 |
67.23 |
67.23 |
67.23 |
-0.85 (-1.25%)
|
0 |
