HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2021 |
USD |
67.69 |
68.08 |
67.69 |
68.08 |
68.08 |
+1.995 (+3.02%)
|
1 |
| 6 Oct 2021 |
USD |
65.94 |
67.02 |
65.76 |
66.085 |
66.085 |
-0.97 (-1.45%)
|
182 |
| 5 Oct 2021 |
USD |
67.03 |
67.24 |
67.03 |
67.055 |
67.055 |
+0.85 (+1.28%)
|
187 |
| 4 Oct 2021 |
USD |
66.51 |
67.12 |
66.205 |
66.205 |
66.205 |
-1.48 (-2.19%)
|
2 |
| 1 Oct 2021 |
USD |
68.16 |
68.16 |
67.685 |
67.685 |
67.685 |
-1.2 (-1.74%)
|
5 |
| 30 Sep 2021 |
USD |
68.66 |
69.37 |
68.66 |
68.885 |
68.885 |
+0.24 (+0.35%)
|
0 |
| 29 Sep 2021 |
USD |
69.17 |
69.17 |
68.645 |
68.645 |
68.645 |
-0.77 (-1.11%)
|
0 |
| 28 Sep 2021 |
USD |
70.11 |
70.55 |
69.415 |
69.415 |
69.415 |
-1.485 (-2.09%)
|
132 |
| 27 Sep 2021 |
USD |
70.9 |
70.95 |
70.9 |
70.9 |
70.9 |
+0.43 (+0.61%)
|
2,000 |
| 24 Sep 2021 |
USD |
70.41 |
70.54 |
70.41 |
70.47 |
70.47 |
+0.065 (+0.09%)
|
80 |
| 23 Sep 2021 |
USD |
70.45 |
70.45 |
70.19 |
70.405 |
70.405 |
+0.655 (+0.94%)
|
0 |
| 22 Sep 2021 |
USD |
69.24 |
69.89 |
69.24 |
69.75 |
69.75 |
+0.74 (+1.07%)
|
2,621 |
| 21 Sep 2021 |
USD |
69.01 |
69.01 |
69.01 |
69.01 |
69.01 |
+0.06 (+0.09%)
|
0 |
| 20 Sep 2021 |
USD |
69.52 |
69.52 |
68.59 |
68.95 |
68.95 |
-1.815 (-2.56%)
|
2 |
| 17 Sep 2021 |
USD |
71.28 |
71.48 |
70.765 |
70.765 |
70.765 |
-0.315 (-0.44%)
|
927 |
| 16 Sep 2021 |
USD |
71.39 |
71.39 |
70.91 |
71.08 |
71.08 |
-0.38 (-0.53%)
|
1 |
| 15 Sep 2021 |
USD |
71.97 |
71.97 |
71.46 |
71.46 |
71.46 |
-0.475 (-0.66%)
|
195 |
| 14 Sep 2021 |
USD |
71.935 |
71.935 |
71.935 |
71.935 |
71.935 |
-0.005 (-0.01%)
|
0 |
| 13 Sep 2021 |
USD |
71.79 |
71.94 |
71.79 |
71.94 |
71.94 |
-0.09 (-0.12%)
|
2 |
| 10 Sep 2021 |
USD |
72.18 |
72.41 |
72.03 |
72.03 |
72.03 |
+0.495 (+0.69%)
|
1,114 |
| 9 Sep 2021 |
USD |
71.68 |
71.68 |
71.43 |
71.535 |
71.535 |
+0.77 (+1.09%)
|
906 |
| 8 Sep 2021 |
USD |
70.87 |
70.87 |
70.58 |
70.765 |
70.765 |
-1.055 (-1.47%)
|
292 |
| 7 Sep 2021 |
USD |
71.93 |
72.27 |
71.82 |
71.82 |
71.82 |
-0.99 (-1.36%)
|
1,180 |
| 6 Sep 2021 |
USD |
72.92 |
72.95 |
72.81 |
72.81 |
72.81 |
+0.5 (+0.69%)
|
0 |
| 3 Sep 2021 |
USD |
71.72 |
72.31 |
71.72 |
72.31 |
72.31 |
+0.54 (+0.75%)
|
4,741 |
| 2 Sep 2021 |
USD |
71.72 |
71.84 |
71.41 |
71.77 |
71.77 |
-0.025 (-0.03%)
|
2 |
| 1 Sep 2021 |
USD |
71.52 |
72.01 |
71.52 |
71.795 |
71.795 |
+0.395 (+0.55%)
|
1,731 |
| 31 Aug 2021 |
USD |
71.55 |
71.77 |
71.25 |
71.4 |
71.4 |
+1.095 (+1.56%)
|
302 |
| 27 Aug 2021 |
USD |
69.84 |
70.305 |
69.84 |
70.305 |
70.305 |
+1.41 (+2.05%)
|
3 |
| 26 Aug 2021 |
USD |
68.82 |
69.04 |
68.82 |
68.895 |
68.895 |
-0.64 (-0.92%)
|
0 |
