HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2021 |
USD |
71.05 |
71.49 |
71.05 |
71.23 |
71.23 |
0.0 (0.0%)
|
388 |
| 13 Jul 2021 |
USD |
71.23 |
71.23 |
71.23 |
71.23 |
71.23 |
+0.42 (+0.59%)
|
2 |
| 12 Jul 2021 |
USD |
70.49 |
70.91 |
70.49 |
70.81 |
70.81 |
+0.275 (+0.39%)
|
780 |
| 9 Jul 2021 |
USD |
70.05 |
70.535 |
69.88 |
70.535 |
70.535 |
+0.575 (+0.82%)
|
2,431 |
| 8 Jul 2021 |
USD |
70.12 |
70.23 |
69.68 |
69.96 |
69.96 |
-0.655 (-0.93%)
|
13,040 |
| 7 Jul 2021 |
USD |
70.94 |
71.19 |
70.615 |
70.615 |
70.615 |
-0.165 (-0.23%)
|
8,400 |
| 6 Jul 2021 |
USD |
71.07 |
71.17 |
70.73 |
70.78 |
70.78 |
-0.59 (-0.83%)
|
3 |
| 5 Jul 2021 |
USD |
71.35 |
71.48 |
71.22 |
71.37 |
71.37 |
+1.125 (+1.60%)
|
10,917 |
| 2 Jul 2021 |
USD |
69.96 |
70.29 |
69.86 |
70.245 |
70.245 |
+0.285 (+0.41%)
|
1,960 |
| 1 Jul 2021 |
USD |
70.26 |
70.3 |
69.96 |
69.96 |
69.96 |
-0.305 (-0.43%)
|
12,778 |
| 30 Jun 2021 |
USD |
70.34 |
70.72 |
70.23 |
70.265 |
70.265 |
+0.54 (+0.77%)
|
597 |
| 29 Jun 2021 |
USD |
69.91 |
69.91 |
69.725 |
69.725 |
69.725 |
-0.295 (-0.42%)
|
6,354 |
| 28 Jun 2021 |
USD |
69.87 |
70.02 |
69.83 |
70.02 |
70.02 |
+0.46 (+0.66%)
|
6,315 |
| 25 Jun 2021 |
USD |
69.66 |
69.72 |
69.56 |
69.56 |
69.56 |
+0.27 (+0.39%)
|
1,535 |
| 24 Jun 2021 |
USD |
69.23 |
69.29 |
69.23 |
69.29 |
69.29 |
+0.365 (+0.53%)
|
331 |
| 23 Jun 2021 |
USD |
68.92 |
69.17 |
68.8 |
68.925 |
68.925 |
+1.2 (+1.77%)
|
1,083 |
| 22 Jun 2021 |
USD |
67.66 |
67.83 |
67.66 |
67.725 |
67.725 |
-0.68 (-0.99%)
|
1,092 |
| 21 Jun 2021 |
USD |
68.29 |
68.45 |
68.05 |
68.405 |
68.405 |
-0.455 (-0.66%)
|
581 |
| 18 Jun 2021 |
USD |
69.6 |
69.6 |
68.86 |
68.86 |
68.86 |
-1.095 (-1.57%)
|
7,127 |
| 17 Jun 2021 |
USD |
70.04 |
70.08 |
69.72 |
69.955 |
69.955 |
-0.195 (-0.28%)
|
7,127 |
| 16 Jun 2021 |
USD |
70.05 |
70.16 |
70.05 |
70.15 |
70.15 |
+0.08 (+0.11%)
|
118 |
| 15 Jun 2021 |
USD |
70.45 |
70.46 |
70.07 |
70.07 |
70.07 |
+0.21 (+0.30%)
|
219 |
| 14 Jun 2021 |
USD |
69.89 |
70 |
69.84 |
69.86 |
69.86 |
+0.235 (+0.34%)
|
722 |
| 11 Jun 2021 |
USD |
70.01 |
70.05 |
69.625 |
69.625 |
69.625 |
-0.14 (-0.20%)
|
1,433 |
| 10 Jun 2021 |
USD |
69.51 |
69.765 |
69.33 |
69.765 |
69.765 |
+1.095 (+1.59%)
|
3 |
| 9 Jun 2021 |
USD |
68.68 |
68.68 |
68.55 |
68.67 |
68.67 |
-0.145 (-0.21%)
|
1 |
| 8 Jun 2021 |
USD |
68.75 |
69.14 |
68.75 |
68.815 |
68.815 |
-0.495 (-0.71%)
|
377 |
| 7 Jun 2021 |
USD |
69.36 |
69.39 |
69.27 |
69.31 |
69.31 |
-0.525 (-0.75%)
|
0 |
| 4 Jun 2021 |
USD |
69.84 |
69.84 |
69.4 |
69.835 |
69.835 |
+0.29 (+0.42%)
|
10 |
| 3 Jun 2021 |
USD |
69.49 |
69.89 |
69.28 |
69.545 |
69.545 |
-0.31 (-0.44%)
|
3,504 |
