HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2021 |
USD |
69.48 |
69.855 |
69.11 |
69.855 |
69.855 |
-0.36 (-0.51%)
|
681 |
| 1 Jun 2021 |
USD |
70.38 |
70.39 |
69.82 |
70.215 |
70.215 |
+1.625 (+2.37%)
|
2 |
| 28 May 2021 |
USD |
68.31 |
68.68 |
68.31 |
68.59 |
68.59 |
+1.12 (+1.66%)
|
1,394 |
| 27 May 2021 |
USD |
66.97 |
67.47 |
66.97 |
67.47 |
67.47 |
-0.06 (-0.09%)
|
101 |
| 26 May 2021 |
USD |
67.66 |
67.66 |
67.53 |
67.53 |
67.53 |
+0.35 (+0.52%)
|
1 |
| 25 May 2021 |
USD |
67.18 |
67.18 |
67.18 |
67.18 |
67.18 |
+0.49 (+0.73%)
|
1,939 |
| 24 May 2021 |
USD |
66.24 |
66.79 |
66.14 |
66.69 |
66.69 |
+1.07 (+1.63%)
|
123 |
| 21 May 2021 |
USD |
66.04 |
66.04 |
65.62 |
65.62 |
65.62 |
-0.13 (-0.20%)
|
1 |
| 20 May 2021 |
USD |
65.75 |
65.75 |
65.75 |
65.75 |
65.75 |
+0.845 (+1.30%)
|
0 |
| 19 May 2021 |
USD |
64.905 |
64.905 |
64.905 |
64.905 |
64.905 |
-1.255 (-1.90%)
|
0 |
| 18 May 2021 |
USD |
66.16 |
66.16 |
66.16 |
66.16 |
66.16 |
+3.79 (+6.08%)
|
0 |
| 17 May 2021 |
USD |
62.37 |
62.37 |
62.37 |
62.37 |
62.37 |
-2.34 (-3.62%)
|
0 |
| 14 May 2021 |
USD |
64.55 |
64.77 |
64.23 |
64.71 |
64.71 |
+1.265 (+1.99%)
|
1,823 |
| 13 May 2021 |
USD |
62.71 |
63.7 |
62.71 |
63.445 |
63.445 |
+0.765 (+1.22%)
|
18 |
| 12 May 2021 |
USD |
62.68 |
62.68 |
62.68 |
62.68 |
62.68 |
-3.33 (-5.04%)
|
0 |
| 11 May 2021 |
USD |
66.01 |
66.01 |
66.01 |
66.01 |
66.01 |
-3.46 (-4.98%)
|
0 |
| 10 May 2021 |
USD |
69.95 |
69.95 |
69.47 |
69.47 |
69.47 |
-1.295 (-1.83%)
|
350 |
| 7 May 2021 |
USD |
70.16 |
70.765 |
70.16 |
70.765 |
70.765 |
+1.945 (+2.83%)
|
1 |
| 6 May 2021 |
USD |
68.87 |
68.87 |
68.82 |
68.82 |
68.82 |
+0.865 (+1.27%)
|
2 |
| 5 May 2021 |
USD |
67.82 |
67.955 |
67.82 |
67.955 |
67.955 |
+0.32 (+0.47%)
|
1 |
| 4 May 2021 |
USD |
67.635 |
67.635 |
67.635 |
67.635 |
67.635 |
-2.93 (-4.15%)
|
0 |
| 30 Apr 2021 |
USD |
71.03 |
71.08 |
70.565 |
70.565 |
70.565 |
-0.85 (-1.19%)
|
1,351 |
| 29 Apr 2021 |
USD |
71.415 |
71.415 |
71.415 |
71.415 |
71.415 |
+0.31 (+0.44%)
|
0 |
| 28 Apr 2021 |
USD |
70.96 |
71.105 |
70.96 |
71.105 |
71.105 |
-0.09 (-0.13%)
|
1 |
| 27 Apr 2021 |
USD |
71.195 |
71.195 |
71.195 |
71.195 |
71.195 |
-0.35 (-0.49%)
|
0 |
| 26 Apr 2021 |
USD |
71.46 |
71.545 |
71.34 |
71.545 |
71.545 |
+1.565 (+2.24%)
|
66 |
| 23 Apr 2021 |
USD |
69.98 |
69.98 |
69.98 |
69.98 |
69.98 |
+0.64 (+0.92%)
|
0 |
| 22 Apr 2021 |
USD |
69.34 |
69.34 |
69.34 |
69.34 |
69.34 |
-0.07 (-0.10%)
|
1,835 |
| 21 Apr 2021 |
USD |
69.41 |
69.41 |
69.41 |
69.41 |
69.41 |
+0.23 (+0.33%)
|
0 |
| 20 Apr 2021 |
USD |
69.6 |
69.6 |
69.18 |
69.18 |
69.18 |
+0.05 (+0.07%)
|
131 |
