HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
USD |
81.14 |
81.61 |
81.14 |
81.36 |
81.36 |
+1.05 (+1.31%)
|
1,434 |
| 3 Jul 2024 |
USD |
79.76 |
80.4 |
79.5 |
80.31 |
80.31 |
+1.425 (+1.81%)
|
1,266 |
| 2 Jul 2024 |
USD |
78.37 |
78.885 |
78.14 |
78.885 |
78.885 |
+0.24 (+0.31%)
|
2,014 |
| 1 Jul 2024 |
USD |
79.15 |
79.15 |
78.59 |
78.645 |
78.645 |
-0.73 (-0.92%)
|
865 |
| 28 Jun 2024 |
USD |
79.22 |
79.61 |
78.93 |
79.375 |
79.375 |
+0.895 (+1.14%)
|
3,144 |
| 27 Jun 2024 |
USD |
78.58 |
79 |
78.4 |
78.48 |
78.48 |
+0.78 (+1.00%)
|
785 |
| 26 Jun 2024 |
USD |
78.63 |
78.63 |
77.7 |
77.7 |
77.7 |
-0.345 (-0.44%)
|
7,822 |
| 25 Jun 2024 |
USD |
78.4 |
78.4 |
78.045 |
78.045 |
78.045 |
-0.685 (-0.87%)
|
2,534 |
| 24 Jun 2024 |
USD |
78.59 |
78.94 |
78.59 |
78.73 |
78.73 |
-0.96 (-1.20%)
|
960 |
| 21 Jun 2024 |
USD |
79.9 |
80.02 |
79.5 |
79.69 |
79.69 |
-0.49 (-0.61%)
|
2,790 |
| 20 Jun 2024 |
USD |
80.66 |
81.13 |
80.18 |
80.18 |
80.18 |
-0.05 (-0.06%)
|
6,099 |
| 19 Jun 2024 |
USD |
80.64 |
80.64 |
80.21 |
80.23 |
80.23 |
+1.425 (+1.81%)
|
676 |
| 18 Jun 2024 |
USD |
78.42 |
78.805 |
78.09 |
78.805 |
78.805 |
+1.465 (+1.89%)
|
1,056 |
| 17 Jun 2024 |
USD |
77.23 |
77.34 |
77.16 |
77.34 |
77.34 |
+0.505 (+0.66%)
|
852 |
| 14 Jun 2024 |
USD |
76.97 |
77.03 |
76.6 |
76.835 |
76.835 |
+0.595 (+0.78%)
|
2,980 |
| 13 Jun 2024 |
USD |
76.8 |
76.83 |
76.12 |
76.24 |
76.24 |
-0.405 (-0.53%)
|
251 |
| 12 Jun 2024 |
USD |
75.31 |
76.72 |
75.31 |
76.645 |
76.645 |
+2.895 (+3.93%)
|
178 |
| 11 Jun 2024 |
USD |
74.02 |
74.02 |
73.75 |
73.75 |
73.75 |
-0.73 (-0.98%)
|
266 |
| 10 Jun 2024 |
USD |
74.23 |
74.48 |
73.67 |
74.48 |
74.48 |
+0.375 (+0.51%)
|
946 |
| 7 Jun 2024 |
USD |
74.82 |
74.82 |
74 |
74.105 |
74.105 |
-0.325 (-0.44%)
|
480 |
| 6 Jun 2024 |
USD |
74.69 |
74.72 |
74.43 |
74.43 |
74.43 |
+0.44 (+0.59%)
|
451 |
| 5 Jun 2024 |
USD |
72.75 |
73.99 |
72.75 |
73.99 |
73.99 |
+2.12 (+2.95%)
|
320 |
| 4 Jun 2024 |
USD |
71.89 |
72.1 |
71.73 |
71.87 |
71.87 |
-1.11 (-1.52%)
|
5,060 |
| 3 Jun 2024 |
USD |
73.02 |
73.23 |
72.98 |
72.98 |
72.98 |
+1.395 (+1.95%)
|
2,258 |
| 31 May 2024 |
USD |
71.93 |
72.37 |
71.585 |
71.585 |
71.585 |
-1.81 (-2.47%)
|
8,048 |
| 30 May 2024 |
USD |
72.64 |
73.55 |
72.64 |
73.395 |
73.395 |
+0.03 (+0.04%)
|
642 |
| 29 May 2024 |
USD |
74.29 |
74.29 |
73.365 |
73.365 |
73.365 |
-2.02 (-2.68%)
|
396 |
| 28 May 2024 |
USD |
75.65 |
75.67 |
75.33 |
75.385 |
75.385 |
+1.09 (+1.47%)
|
1,110 |
| 24 May 2024 |
USD |
73.98 |
74.295 |
73.86 |
74.295 |
74.295 |
+0.445 (+0.60%)
|
2,582 |
| 23 May 2024 |
USD |
74.21 |
74.42 |
73.85 |
73.85 |
73.85 |
+0.465 (+0.63%)
|
810 |
