HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2021	USD	69	69.41	69	69.13	69.13	+0.565 (+0.82%)	4
16 Apr 2021	USD	68.53	68.57	68.27	68.565	68.565	+0.245 (+0.36%)	7
15 Apr 2021	USD	68.36	68.36	68.32	68.32	68.32	+0.935 (+1.39%)	3,621
14 Apr 2021	USD	67.385	67.385	67.385	67.385	67.385	+0.25 (+0.37%)	0
13 Apr 2021	USD	67.07	67.135	66.85	67.135	67.135	+0.03 (+0.04%)	3
12 Apr 2021	USD	67.105	67.105	67.105	67.105	67.105	-0.05 (-0.07%)	0
9 Apr 2021	USD	67.155	67.155	67.155	67.155	67.155	-0.57 (-0.84%)	0
8 Apr 2021	USD	67.725	67.725	67.725	67.725	67.725	+0.72 (+1.07%)	0
7 Apr 2021	USD	66.87	67.005	66.87	67.005	67.005	-0.12 (-0.18%)	4
6 Apr 2021	USD	66.92	67.125	66.92	67.125	67.125	+0.38 (+0.57%)	307
1 Apr 2021	USD	66.86	66.9	66.745	66.745	66.745	+0.665 (+1.01%)	1,365
31 Mar 2021	USD	65.96	66.08	65.96	66.08	66.08	-0.27 (-0.41%)	3
30 Mar 2021	USD	66.5	66.5	66.35	66.35	66.35	+0.415 (+0.63%)	4
29 Mar 2021	USD	65.935	65.935	65.935	65.935	65.935	+0.665 (+1.02%)	0
26 Mar 2021	USD	65.27	65.27	65.27	65.27	65.27	+1.04 (+1.62%)	8
25 Mar 2021	USD	64.23	64.23	64.23	64.23	64.23	-0.02 (-0.03%)	0
24 Mar 2021	USD	64.25	64.25	64.25	64.25	64.25	-0.55 (-0.85%)	0
23 Mar 2021	USD	65.07	65.07	64.8	64.8	64.8	-0.45 (-0.69%)	1
22 Mar 2021	USD	64.52	65.25	64.52	65.25	65.25	+0.815 (+1.26%)	3
19 Mar 2021	USD	64.435	64.435	64.435	64.435	64.435	-0.815 (-1.25%)	0
18 Mar 2021	USD	65.25	65.25	65.25	65.25	65.25	+0.26 (+0.40%)	0
17 Mar 2021	USD	64.95	64.99	64.75	64.99	64.99	-0.725 (-1.10%)	2
16 Mar 2021	USD	65.9	65.9	65.715	65.715	65.715	+0.555 (+0.85%)	1
15 Mar 2021	USD	65.16	65.16	65.16	65.16	65.16	+0.285 (+0.44%)	0
12 Mar 2021	USD	64.99	64.99	64.63	64.875	64.875	-0.625 (-0.95%)	3
11 Mar 2021	USD	65.39	65.5	65.39	65.5	65.5	+1.845 (+2.90%)	1
10 Mar 2021	USD	63.86	64.15	63.655	63.655	63.655	-0.275 (-0.43%)	2
9 Mar 2021	USD	63.05	63.93	63.05	63.93	63.93	+0.12 (+0.19%)	2,733
8 Mar 2021	USD	63.46	63.81	63.29	63.81	63.81	+0.14 (+0.22%)	5
5 Mar 2021	USD	64.43	64.43	63.67	63.67	63.67	-1.455 (-2.23%)	10,287

Unicorn Response |