HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2021	USD	65.58	65.58	65.125	65.125	65.125	-1.075 (-1.62%)	3
3 Mar 2021	USD	66.2	66.2	66.2	66.2	66.2	+0.76 (+1.16%)	0
2 Mar 2021	USD	65.44	65.44	65.44	65.44	65.44	-1.165 (-1.75%)	0
1 Mar 2021	USD	65.87	66.605	65.87	66.605	66.605	+1.675 (+2.58%)	538
26 Feb 2021	USD	65.28	65.28	64.68	64.93	64.93	-2.49 (-3.69%)	4
25 Feb 2021	USD	67.75	67.75	67.42	67.42	67.42	+0.24 (+0.36%)	2
24 Feb 2021	USD	67.12	67.18	66.52	67.18	67.18	+0.165 (+0.25%)	3
23 Feb 2021	USD	67.59	67.59	67.015	67.015	67.015	-0.205 (-0.30%)	6
22 Feb 2021	USD	67.15	67.22	67.11	67.22	67.22	-0.635 (-0.94%)	21
19 Feb 2021	USD	67.46	67.855	67.46	67.855	67.855	+0.895 (+1.34%)	9
18 Feb 2021	USD	67.42	67.42	66.79	66.96	66.96	-0.28 (-0.42%)	16
17 Feb 2021	USD	67.24	67.24	67.24	67.24	67.24	-0.105 (-0.16%)	0
16 Feb 2021	USD	67.56	67.85	67.345	67.345	67.345	-0.085 (-0.13%)	1,141
15 Feb 2021	USD	67.63	67.63	67.25	67.43	67.43	+0.725 (+1.09%)	8
12 Feb 2021	USD	66.65	66.705	66.65	66.705	66.705	+0.16 (+0.24%)	2,098
11 Feb 2021	USD	66.545	66.545	66.545	66.545	66.545	+0.48 (+0.73%)	0
10 Feb 2021	USD	66.065	66.065	66.065	66.065	66.065	+0.515 (+0.79%)	0
9 Feb 2021	USD	65.35	65.55	65.35	65.55	65.55	+0.3 (+0.46%)	1
8 Feb 2021	USD	64.77	65.25	64.77	65.25	65.25	+0.34 (+0.52%)	9
5 Feb 2021	USD	64.91	64.91	64.91	64.91	64.91	+0.265 (+0.41%)	5
4 Feb 2021	USD	64.62	64.645	64.62	64.645	64.645	-0.035 (-0.05%)	2
3 Feb 2021	USD	64.68	64.68	64.68	64.68	64.68	-0.39 (-0.60%)	0
2 Feb 2021	USD	64.62	65.16	64.62	65.07	65.07	+1.935 (+3.06%)	10
1 Feb 2021	USD	63.27	63.27	63.08	63.135	63.135	+1.015 (+1.63%)	14
29 Jan 2021	USD	61.8	62.46	61.8	62.12	62.12	-1.455 (-2.29%)	8
28 Jan 2021	USD	62.55	63.58	62.55	63.575	63.575	-0.875 (-1.36%)	19
27 Jan 2021	USD	64.92	64.92	63.98	64.45	64.45	-0.735 (-1.13%)	66
26 Jan 2021	USD	64.99	65.26	64.99	65.185	65.185	-0.595 (-0.90%)	37
25 Jan 2021	USD	66.4	66.5	65.75	65.78	65.78	-0.415 (-0.63%)	2,746
22 Jan 2021	USD	66.23	66.23	66.08	66.195	66.195	-0.71 (-1.06%)	3

Unicorn Response |