HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2021	USD	67.26	67.26	66.905	66.905	66.905	+1.435 (+2.19%)	22
20 Jan 2021	USD	65.47	65.47	65.47	65.47	65.47	+0.03 (+0.05%)	0
19 Jan 2021	USD	65.6	65.6	65.44	65.44	65.44	+1.075 (+1.67%)	3
18 Jan 2021	USD	64.36	64.365	64.36	64.365	64.365	-0.21 (-0.33%)	1
15 Jan 2021	USD	64.85	64.94	64.575	64.575	64.575	-1.51 (-2.28%)	1,984
14 Jan 2021	USD	64.9	66.085	64.79	66.085	66.085	+1.795 (+2.79%)	4,992
13 Jan 2021	USD	64.43	64.8	64.29	64.29	64.29	+0.51 (+0.80%)	16,142
12 Jan 2021	USD	63.5	63.78	63.5	63.78	63.78	+0.165 (+0.26%)	12
11 Jan 2021	USD	63.615	63.615	63.615	63.615	63.615	+0.33 (+0.52%)	0
8 Jan 2021	USD	62.96	63.41	62.96	63.285	63.285	+0.565 (+0.90%)	20
7 Jan 2021	USD	62.77	62.77	62.38	62.72	62.72	+1.55 (+2.53%)	6
6 Jan 2021	USD	61.17	61.17	61.17	61.17	61.17	+0.03 (+0.05%)	0
5 Jan 2021	USD	60.82	61.14	60.82	61.14	61.14	+0.845 (+1.40%)	6
4 Jan 2021	USD	60.74	60.74	60.295	60.295	60.295	+0.935 (+1.58%)	3
31 Dec 2020	USD	59.46	59.46	59.36	59.36	59.36	-0.185 (-0.31%)	4
30 Dec 2020	USD	59.44	59.545	59.44	59.545	59.545	+1.035 (+1.77%)	2
29 Dec 2020	USD	58.51	58.51	58.51	58.51	58.51	+0.72 (+1.25%)	0
24 Dec 2020	USD	57.79	57.79	57.79	57.79	57.79	+0.395 (+0.69%)	0
23 Dec 2020	USD	57.44	57.44	57.395	57.395	57.395	+0.255 (+0.45%)	2
22 Dec 2020	USD	57.14	57.14	57.14	57.14	57.14	-0.41 (-0.71%)	0
21 Dec 2020	USD	57.55	57.55	57.55	57.55	57.55	+0.15 (+0.26%)	0
18 Dec 2020	USD	57.4	57.4	57.4	57.4	57.4	-0.195 (-0.34%)	0
17 Dec 2020	USD	57.595	57.595	57.595	57.595	57.595	-0.025 (-0.04%)	0
16 Dec 2020	USD	57.93	57.94	57.62	57.62	57.62	+0.54 (+0.95%)	2,049
15 Dec 2020	USD	57.05	57.08	57.05	57.08	57.08	-0.115 (-0.20%)	130
14 Dec 2020	USD	57.27	57.27	57.195	57.195	57.195	+0.11 (+0.19%)	2,214
11 Dec 2020	USD	57.085	57.085	57.085	57.085	57.085	-0.265 (-0.46%)	0
10 Dec 2020	USD	57.38	57.43	57.27	57.35	57.35	-0.145 (-0.25%)	137
9 Dec 2020	USD	57.98	57.98	57.495	57.495	57.495	-0.185 (-0.32%)	12
8 Dec 2020	USD	57.85	57.92	57.62	57.68	57.68	+0.405 (+0.71%)	261

Unicorn Response |