HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2020 |
USD |
57.2 |
57.275 |
57.1 |
57.275 |
57.275 |
+0.355 (+0.62%)
|
3 |
| 4 Dec 2020 |
USD |
56.69 |
56.98 |
56.69 |
56.92 |
56.92 |
+0.95 (+1.70%)
|
825 |
| 3 Dec 2020 |
USD |
56.15 |
56.15 |
55.97 |
55.97 |
55.97 |
+0.57 (+1.03%)
|
2,297 |
| 2 Dec 2020 |
USD |
55.68 |
55.68 |
55.4 |
55.4 |
55.4 |
+0.415 (+0.75%)
|
27 |
| 1 Dec 2020 |
USD |
54.88 |
54.985 |
54.88 |
54.985 |
54.985 |
+0.99 (+1.83%)
|
1 |
| 30 Nov 2020 |
USD |
53.995 |
53.995 |
53.995 |
53.995 |
53.995 |
-0.995 (-1.81%)
|
0 |
| 27 Nov 2020 |
USD |
55.11 |
55.11 |
54.99 |
54.99 |
54.99 |
+0.275 (+0.50%)
|
2 |
| 26 Nov 2020 |
USD |
54.715 |
54.715 |
54.715 |
54.715 |
54.715 |
+0.255 (+0.47%)
|
0 |
| 25 Nov 2020 |
USD |
54.46 |
54.46 |
54.46 |
54.46 |
54.46 |
-0.375 (-0.68%)
|
0 |
| 24 Nov 2020 |
USD |
54.91 |
54.91 |
54.835 |
54.835 |
54.835 |
+0.005 (+0.01%)
|
1 |
| 23 Nov 2020 |
USD |
54.83 |
54.83 |
54.83 |
54.83 |
54.83 |
+0.285 (+0.52%)
|
0 |
| 20 Nov 2020 |
USD |
54.545 |
54.545 |
54.545 |
54.545 |
54.545 |
+0.03 (+0.06%)
|
0 |
| 19 Nov 2020 |
USD |
54.88 |
54.88 |
54.515 |
54.515 |
54.515 |
-0.3 (-0.55%)
|
1 |
| 18 Nov 2020 |
USD |
54.815 |
54.815 |
54.815 |
54.815 |
54.815 |
+0.745 (+1.38%)
|
0 |
| 17 Nov 2020 |
USD |
54.07 |
54.07 |
54.07 |
54.07 |
54.07 |
-0.2 (-0.37%)
|
0 |
| 16 Nov 2020 |
USD |
53.8 |
54.27 |
53.8 |
54.27 |
54.27 |
+1.47 (+2.78%)
|
1 |
| 13 Nov 2020 |
USD |
52.8 |
52.8 |
52.8 |
52.8 |
52.8 |
+0.325 (+0.62%)
|
0 |
| 12 Nov 2020 |
USD |
52.475 |
52.475 |
52.475 |
52.475 |
52.475 |
+0.065 (+0.12%)
|
0 |
| 11 Nov 2020 |
USD |
52.41 |
52.41 |
52.41 |
52.41 |
52.41 |
+1.02 (+1.98%)
|
0 |
| 10 Nov 2020 |
USD |
51.39 |
51.39 |
51.39 |
51.39 |
51.39 |
-0.825 (-1.58%)
|
0 |
| 9 Nov 2020 |
USD |
52.215 |
52.215 |
52.215 |
52.215 |
52.215 |
+0.88 (+1.71%)
|
0 |
| 6 Nov 2020 |
USD |
51.18 |
51.335 |
51.04 |
51.335 |
51.335 |
+0.03 (+0.06%)
|
1,663 |
| 5 Nov 2020 |
USD |
51.305 |
51.305 |
51.305 |
51.305 |
51.305 |
+0.215 (+0.42%)
|
0 |
| 4 Nov 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+0.905 (+1.80%)
|
0 |
| 3 Nov 2020 |
USD |
50.185 |
50.185 |
50.185 |
50.185 |
50.185 |
+0.495 (+1.00%)
|
0 |
| 2 Nov 2020 |
USD |
49.69 |
49.69 |
49.69 |
49.69 |
49.69 |
+0.475 (+0.97%)
|
0 |
| 30 Oct 2020 |
USD |
49.215 |
49.215 |
49.215 |
49.215 |
49.215 |
-0.3 (-0.61%)
|
0 |
| 29 Oct 2020 |
USD |
49.61 |
49.64 |
49.515 |
49.515 |
49.515 |
-0.3 (-0.60%)
|
4,272 |
| 28 Oct 2020 |
USD |
49.815 |
49.815 |
49.815 |
49.815 |
49.815 |
-0.715 (-1.42%)
|
0 |
| 27 Oct 2020 |
USD |
50.67 |
50.81 |
50.53 |
50.53 |
50.53 |
+0.095 (+0.19%)
|
11 |
