HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2020 |
USD |
50.435 |
50.435 |
50.435 |
50.435 |
50.435 |
-0.155 (-0.31%)
|
0 |
| 23 Oct 2020 |
USD |
50.59 |
50.59 |
50.59 |
50.59 |
50.59 |
-0.165 (-0.33%)
|
0 |
| 22 Oct 2020 |
USD |
50.755 |
50.755 |
50.755 |
50.755 |
50.755 |
+0.36 (+0.71%)
|
0 |
| 21 Oct 2020 |
USD |
50.395 |
50.395 |
50.395 |
50.395 |
50.395 |
-0.005 (-0.01%)
|
0 |
| 20 Oct 2020 |
USD |
50.4 |
50.4 |
50.4 |
50.4 |
50.4 |
-0.035 (-0.07%)
|
0 |
| 19 Oct 2020 |
USD |
50.435 |
50.435 |
50.435 |
50.435 |
50.435 |
+0.47 (+0.94%)
|
0 |
| 16 Oct 2020 |
USD |
50.01 |
50.01 |
49.965 |
49.965 |
49.965 |
-0.205 (-0.41%)
|
1 |
| 15 Oct 2020 |
USD |
50.17 |
50.17 |
50.17 |
50.17 |
50.17 |
-0.43 (-0.85%)
|
0 |
| 14 Oct 2020 |
USD |
50.6 |
50.6 |
50.6 |
50.6 |
50.6 |
-0.165 (-0.33%)
|
0 |
| 13 Oct 2020 |
USD |
50.765 |
50.765 |
50.765 |
50.765 |
50.765 |
-0.53 (-1.03%)
|
0 |
| 12 Oct 2020 |
USD |
51.295 |
51.295 |
51.295 |
51.295 |
51.295 |
+0.3 (+0.59%)
|
0 |
| 9 Oct 2020 |
USD |
50.85 |
50.995 |
50.85 |
50.995 |
50.995 |
+0.315 (+0.62%)
|
5 |
| 8 Oct 2020 |
USD |
50.96 |
50.96 |
50.68 |
50.68 |
50.68 |
+0.43 (+0.86%)
|
1 |
| 7 Oct 2020 |
USD |
50.22 |
50.25 |
50.22 |
50.25 |
50.25 |
+0.77 (+1.56%)
|
1 |
| 6 Oct 2020 |
USD |
49.48 |
49.48 |
49.48 |
49.48 |
49.48 |
+0.06 (+0.12%)
|
0 |
| 5 Oct 2020 |
USD |
49.42 |
49.42 |
49.42 |
49.42 |
49.42 |
+0.25 (+0.51%)
|
0 |
| 2 Oct 2020 |
USD |
49.17 |
49.17 |
49.17 |
49.17 |
49.17 |
-0.28 (-0.57%)
|
0 |
| 1 Oct 2020 |
USD |
49.31 |
49.45 |
49.31 |
49.45 |
49.45 |
+0.44 (+0.90%)
|
42 |
| 30 Sep 2020 |
USD |
49.01 |
49.01 |
49.01 |
49.01 |
49.01 |
+0.55 (+1.13%)
|
0 |
| 29 Sep 2020 |
USD |
48.46 |
48.46 |
48.46 |
48.46 |
48.46 |
+0.22 (+0.46%)
|
0 |
| 28 Sep 2020 |
USD |
48.24 |
48.24 |
48.24 |
48.24 |
48.24 |
+1.215 (+2.58%)
|
0 |
| 25 Sep 2020 |
USD |
47.05 |
47.05 |
47.025 |
47.025 |
47.025 |
-0.095 (-0.20%)
|
42 |
| 24 Sep 2020 |
USD |
47.12 |
47.12 |
47.12 |
47.12 |
47.12 |
-1.15 (-2.38%)
|
0 |
| 23 Sep 2020 |
USD |
48.27 |
48.27 |
48.27 |
48.27 |
48.27 |
-0.115 (-0.24%)
|
0 |
| 22 Sep 2020 |
USD |
48.62 |
48.62 |
48.385 |
48.385 |
48.385 |
-0.28 (-0.58%)
|
2,506 |
| 21 Sep 2020 |
USD |
48.665 |
48.665 |
48.665 |
48.665 |
48.665 |
-0.86 (-1.74%)
|
0 |
| 18 Sep 2020 |
USD |
49.525 |
49.525 |
49.525 |
49.525 |
49.525 |
-0.045 (-0.09%)
|
0 |
| 17 Sep 2020 |
USD |
49.57 |
49.57 |
49.57 |
49.57 |
49.57 |
-0.47 (-0.94%)
|
0 |
| 16 Sep 2020 |
USD |
50.04 |
50.04 |
50.04 |
50.04 |
50.04 |
+0.25 (+0.50%)
|
0 |
| 15 Sep 2020 |
USD |
49.79 |
49.79 |
49.79 |
49.79 |
49.79 |
+0.695 (+1.42%)
|
0 |
