HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2020 |
USD |
49.095 |
49.095 |
49.095 |
49.095 |
49.095 |
+0.71 (+1.47%)
|
0 |
| 11 Sep 2020 |
USD |
48.385 |
48.385 |
48.385 |
48.385 |
48.385 |
-0.23 (-0.47%)
|
0 |
| 10 Sep 2020 |
USD |
48.615 |
48.615 |
48.615 |
48.615 |
48.615 |
+0.3 (+0.62%)
|
0 |
| 9 Sep 2020 |
USD |
48.315 |
48.315 |
48.315 |
48.315 |
48.315 |
+0.19 (+0.39%)
|
0 |
| 8 Sep 2020 |
USD |
48.125 |
48.125 |
48.125 |
48.125 |
48.125 |
-0.015 (-0.03%)
|
0 |
| 7 Sep 2020 |
USD |
48.14 |
48.14 |
48.14 |
48.14 |
48.14 |
+0.485 (+1.02%)
|
0 |
| 4 Sep 2020 |
USD |
47.655 |
47.655 |
47.655 |
47.655 |
47.655 |
-0.055 (-0.12%)
|
0 |
| 3 Sep 2020 |
USD |
47.71 |
47.71 |
47.71 |
47.71 |
47.71 |
-0.555 (-1.15%)
|
0 |
| 2 Sep 2020 |
USD |
48.265 |
48.265 |
48.265 |
48.265 |
48.265 |
-0.155 (-0.32%)
|
0 |
| 1 Sep 2020 |
USD |
48.42 |
48.42 |
48.42 |
48.42 |
48.42 |
-0.225 (-0.46%)
|
0 |
| 28 Aug 2020 |
USD |
48.645 |
48.645 |
48.645 |
48.645 |
48.645 |
-0.01 (-0.02%)
|
0 |
| 27 Aug 2020 |
USD |
48.655 |
48.655 |
48.655 |
48.655 |
48.655 |
-0.52 (-1.06%)
|
0 |
| 26 Aug 2020 |
USD |
49.175 |
49.175 |
49.175 |
49.175 |
49.175 |
+0.595 (+1.22%)
|
0 |
| 25 Aug 2020 |
USD |
48.58 |
48.58 |
48.58 |
48.58 |
48.58 |
+0.31 (+0.64%)
|
250 |
| 24 Aug 2020 |
USD |
48.58 |
48.58 |
48.27 |
48.27 |
48.27 |
+0.25 (+0.52%)
|
250 |
| 21 Aug 2020 |
USD |
48.02 |
48.02 |
48.02 |
48.02 |
48.02 |
+0.75 (+1.59%)
|
0 |
| 20 Aug 2020 |
USD |
47.24 |
47.27 |
47.22 |
47.27 |
47.27 |
-1.575 (-3.22%)
|
1,000 |
| 19 Aug 2020 |
USD |
48.845 |
48.845 |
48.845 |
48.845 |
48.845 |
-1.015 (-2.04%)
|
0 |
| 18 Aug 2020 |
USD |
49.86 |
49.86 |
49.86 |
49.86 |
49.86 |
0.0 (0.0%)
|
0 |
| 17 Aug 2020 |
USD |
49.86 |
49.86 |
49.86 |
49.86 |
49.86 |
0.0 (0.0%)
|
0 |
| 14 Aug 2020 |
USD |
49.86 |
49.86 |
49.86 |
49.86 |
49.86 |
+1.015 (+2.08%)
|
0 |
| 13 Aug 2020 |
USD |
48.845 |
48.845 |
48.845 |
48.845 |
48.845 |
-1.015 (-2.04%)
|
0 |
| 12 Aug 2020 |
USD |
49.86 |
49.86 |
49.86 |
49.86 |
49.86 |
+0.775 (+1.58%)
|
0 |
| 11 Aug 2020 |
USD |
49.085 |
49.085 |
49.085 |
49.085 |
49.085 |
-0.775 (-1.55%)
|
0 |
| 10 Aug 2020 |
USD |
49.86 |
49.86 |
49.86 |
49.86 |
49.86 |
+0.49 (+0.99%)
|
0 |
| 7 Aug 2020 |
USD |
49.37 |
49.37 |
49.37 |
49.37 |
49.37 |
-0.14 (-0.28%)
|
0 |
| 6 Aug 2020 |
USD |
49.51 |
49.51 |
49.51 |
49.51 |
49.51 |
-0.34 (-0.68%)
|
0 |
| 5 Aug 2020 |
USD |
49.86 |
49.86 |
49.85 |
49.85 |
49.85 |
+1.29 (+2.66%)
|
600 |
| 4 Aug 2020 |
USD |
48.55 |
48.56 |
48.55 |
48.56 |
48.56 |
+0.01 (+0.02%)
|
0 |
| 3 Aug 2020 |
USD |
48.55 |
48.56 |
48.55 |
48.55 |
48.55 |
+0.105 (+0.22%)
|
0 |
