HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	USD	48.445	48.445	48.445	48.445	48.445	+0.1 (+0.21%)	0
30 Jul 2020	USD	48.345	48.345	48.345	48.345	48.345	-0.72 (-1.47%)	0
29 Jul 2020	USD	48.55	49.065	48.55	49.065	49.065	+1.04 (+2.17%)	1,050
28 Jul 2020	USD	48.78	48.78	48.025	48.025	48.025	-1.535 (-3.10%)	558
27 Jul 2020	USD	49.56	49.56	49.56	49.56	49.56	+1.93 (+4.05%)	0
24 Jul 2020	USD	46.58	47.63	46.58	47.63	47.63	+0.45 (+0.95%)	1,380
23 Jul 2020	USD	47.18	47.18	47.18	47.18	47.18	+0.155 (+0.33%)	2,582
22 Jul 2020	USD	47.18	47.18	47.025	47.025	47.025	-0.01 (-0.02%)	2,582
21 Jul 2020	USD	47.035	47.035	47.035	47.035	47.035	+0.86 (+1.86%)	0
20 Jul 2020	USD	46.175	46.175	46.175	46.175	46.175	+0.105 (+0.23%)	0
17 Jul 2020	USD	46.07	46.07	46.07	46.07	46.07	+0.245 (+0.53%)	0
16 Jul 2020	USD	45.825	45.825	45.825	45.825	45.825	-0.18 (-0.39%)	0
15 Jul 2020	USD	46.005	46.005	46.005	46.005	46.005	+0.015 (+0.03%)	0
14 Jul 2020	USD	45.99	45.99	45.99	45.99	45.99	-0.18 (-0.39%)	0
13 Jul 2020	USD	46.17	46.17	46.17	46.17	46.17	+0.93 (+2.06%)	0
10 Jul 2020	USD	45.24	45.24	45.24	45.24	45.24	-0.22 (-0.48%)	0
9 Jul 2020	USD	45.46	45.46	45.46	45.46	45.46	+0.105 (+0.23%)	0
8 Jul 2020	USD	45.355	45.355	45.355	45.355	45.355	+0.205 (+0.45%)	0
7 Jul 2020	USD	45.15	45.15	45.15	45.15	45.15	-0.03 (-0.07%)	0
6 Jul 2020	USD	45.18	45.18	45.18	45.18	45.18	+0.89 (+2.01%)	0
3 Jul 2020	USD	44.29	44.29	44.29	44.29	44.29	+0.33 (+0.75%)	0
2 Jul 2020	USD	43.96	43.96	43.96	43.96	43.96	+0.81 (+1.88%)	0
1 Jul 2020	USD	43.15	43.15	43.15	43.15	43.15	+0.345 (+0.81%)	0
30 Jun 2020	USD	42.805	42.805	42.805	42.805	42.805	+0.175 (+0.41%)	0
29 Jun 2020	USD	42.55	42.63	42.54	42.63	42.63	+0.09 (+0.21%)	12,389
26 Jun 2020	USD	42.54	42.54	42.54	42.54	42.54	-0.035 (-0.08%)	0
25 Jun 2020	USD	42.575	42.575	42.575	42.575	42.575	-0.105 (-0.25%)	0
24 Jun 2020	USD	42.97	42.97	42.68	42.68	42.68	-0.47 (-1.09%)	2,758
23 Jun 2020	USD	43.15	43.15	43.15	43.15	43.15	+0.53 (+1.24%)	0
22 Jun 2020	USD	42.62	42.62	42.62	42.62	42.62	+0.225 (+0.53%)	0

Unicorn Response |