HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2020	USD	38.83	38.83	38.83	38.83	38.83	-0.205 (-0.53%)	0
5 May 2020	USD	39.11	39.11	39.035	39.035	39.035	+0.375 (+0.97%)	600
4 May 2020	USD	38.66	38.66	38.66	38.66	38.66	+0.34 (+0.89%)	0
1 May 2020	USD	38.32	38.32	38.32	38.32	38.32	-1.13 (-2.86%)	0
30 Apr 2020	USD	39.45	39.45	39.45	39.45	39.45	+0.16 (+0.41%)	0
29 Apr 2020	USD	39.29	39.29	39.29	39.29	39.29	+0.67 (+1.73%)	0
28 Apr 2020	USD	38.62	38.62	38.62	38.62	38.62	+0.265 (+0.69%)	0
27 Apr 2020	USD	38.24	38.355	38.24	38.355	38.355	+0.855 (+2.28%)	3,154
24 Apr 2020	USD	37.5	37.5	37.5	37.5	37.5	-0.315 (-0.83%)	0
23 Apr 2020	USD	37.815	37.815	37.815	37.815	37.815	+0.24 (+0.64%)	0
22 Apr 2020	USD	37.575	37.575	37.575	37.575	37.575	+0.8 (+2.18%)	0
21 Apr 2020	USD	36.775	36.775	36.775	36.775	36.775	-1.51 (-3.94%)	0
20 Apr 2020	USD	38.28	38.285	38.16	38.285	38.285	-0.12 (-0.31%)	5,278
17 Apr 2020	USD	38.87	38.87	38.35	38.405	38.405	+0.35 (+0.92%)	1,012
16 Apr 2020	USD	38.055	38.055	38.055	38.055	38.055	+0.96 (+2.59%)	0
15 Apr 2020	USD	37.095	37.095	37.095	37.095	37.095	-0.57 (-1.51%)	0
14 Apr 2020	USD	37.665	37.665	37.665	37.665	37.665	+0.815 (+2.21%)	0
9 Apr 2020	USD	36.85	36.85	36.85	36.85	36.85	+0.04 (+0.11%)	0
8 Apr 2020	USD	36.81	36.81	36.81	36.81	36.81	-0.07 (-0.19%)	0
7 Apr 2020	USD	36.88	36.88	36.88	36.88	36.88	+0.74 (+2.05%)	0
6 Apr 2020	USD	35.84	36.14	35.84	36.14	36.14	+1.345 (+3.87%)	3,432
3 Apr 2020	USD	34.795	34.795	34.795	34.795	34.795	-0.175 (-0.50%)	0
2 Apr 2020	USD	34.97	34.97	34.97	34.97	34.97	+0.42 (+1.22%)	0
1 Apr 2020	USD	34.55	34.55	34.55	34.55	34.55	-0.875 (-2.47%)	0
31 Mar 2020	USD	35.28	35.425	35.28	35.425	35.425	+0.235 (+0.67%)	3,446
30 Mar 2020	USD	35.19	35.19	35.19	35.19	35.19	+0.72 (+2.09%)	0
27 Mar 2020	USD	34.47	34.47	34.47	34.47	34.47	-1.625 (-4.50%)	0
26 Mar 2020	USD	36.095	36.095	36.095	36.095	36.095	+0.43 (+1.21%)	0
25 Mar 2020	USD	35.16	35.665	35.16	35.665	35.665	+0.615 (+1.75%)	10
24 Mar 2020	USD	35.05	35.05	35.05	35.05	35.05	+2.305 (+7.04%)	0

Unicorn Response |