HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2020	USD	32.745	32.745	32.745	32.745	32.745	-0.54 (-1.62%)	0
20 Mar 2020	USD	33.285	33.285	33.285	33.285	33.285	+1.605 (+5.07%)	0
19 Mar 2020	USD	31.68	31.68	31.68	31.68	31.68	-0.21 (-0.66%)	0
18 Mar 2020	USD	31.89	31.89	31.89	31.89	31.89	-2.365 (-6.90%)	0
17 Mar 2020	USD	34.255	34.255	34.255	34.255	34.255	+0.035 (+0.10%)	0
16 Mar 2020	USD	34.22	34.22	34.22	34.22	34.22	-2.23 (-6.12%)	0
13 Mar 2020	USD	37.93	37.93	36.45	36.45	36.45	+0.93 (+2.62%)	1
12 Mar 2020	USD	37.75	37.75	35.52	35.52	35.52	-3.835 (-9.74%)	70
11 Mar 2020	USD	39.355	39.355	39.355	39.355	39.355	-0.34 (-0.86%)	0
10 Mar 2020	USD	39.695	39.695	39.695	39.695	39.695	+0.2 (+0.51%)	0
9 Mar 2020	USD	39.495	39.495	39.495	39.495	39.495	-1.145 (-2.82%)	0
6 Mar 2020	USD	40.64	40.64	40.64	40.64	40.64	-1.12 (-2.68%)	0
5 Mar 2020	USD	41.76	41.76	41.76	41.76	41.76	+0.1 (+0.24%)	0
4 Mar 2020	USD	41.67	41.67	41.66	41.66	41.66	+0.43 (+1.04%)	1
3 Mar 2020	USD	41.23	41.23	41.23	41.23	41.23	+0.625 (+1.54%)	0
2 Mar 2020	USD	40.605	40.605	40.605	40.605	40.605	+1.25 (+3.18%)	0
28 Feb 2020	USD	39.37	39.37	39.355	39.355	39.355	-0.895 (-2.22%)	1
27 Feb 2020	USD	40.25	40.25	40.25	40.25	40.25	-1 (-2.42%)	0
26 Feb 2020	USD	40.91	41.25	40.9	41.25	41.25	+0.305 (+0.74%)	5,000
25 Feb 2020	USD	40.945	40.945	40.945	40.945	40.945	+0.34 (+0.84%)	0
24 Feb 2020	USD	40.605	40.605	40.605	40.605	40.605	-1.215 (-2.91%)	0
21 Feb 2020	USD	41.82	41.82	41.82	41.82	41.82	+0.07 (+0.17%)	0
20 Feb 2020	USD	41.75	41.75	41.75	41.75	41.75	-1.015 (-2.37%)	0
19 Feb 2020	USD	42.765	42.765	42.765	42.765	42.765	+0.64 (+1.52%)	0
18 Feb 2020	USD	42.125	42.125	42.125	42.125	42.125	-0.72 (-1.68%)	0
17 Feb 2020	USD	42.845	42.845	42.845	42.845	42.845	-0.085 (-0.20%)	0
14 Feb 2020	USD	42.93	42.93	42.93	42.93	42.93	-0.115 (-0.27%)	0
13 Feb 2020	USD	43.045	43.045	43.045	43.045	43.045	-0.265 (-0.61%)	0
12 Feb 2020	USD	43.31	43.31	43.31	43.31	43.31	+0.515 (+1.20%)	0
11 Feb 2020	USD	42.795	42.795	42.795	42.795	42.795	+0.655 (+1.55%)	0

Unicorn Response |