HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
USD |
73.38 |
73.59 |
73.34 |
73.385 |
73.385 |
+0.91 (+1.26%)
|
3,782 |
| 21 May 2024 |
USD |
72.23 |
72.475 |
72.16 |
72.475 |
72.475 |
-0.385 (-0.53%)
|
2,937 |
| 20 May 2024 |
USD |
72.67 |
72.86 |
72.49 |
72.86 |
72.86 |
-0.21 (-0.29%)
|
1,064 |
| 17 May 2024 |
USD |
72.99 |
73.07 |
72.65 |
73.07 |
73.07 |
-0.26 (-0.35%)
|
1,038 |
| 16 May 2024 |
USD |
73.63 |
73.67 |
73.19 |
73.33 |
73.33 |
-0.305 (-0.41%)
|
6,865 |
| 15 May 2024 |
USD |
72.87 |
73.635 |
72.62 |
73.635 |
73.635 |
+1.775 (+2.47%)
|
1,563 |
| 14 May 2024 |
USD |
71.45 |
71.86 |
71.44 |
71.86 |
71.86 |
+0.92 (+1.30%)
|
3,350 |
| 13 May 2024 |
USD |
71.01 |
71.15 |
70.94 |
70.94 |
70.94 |
0.0 (0.0%)
|
12,436 |
| 10 May 2024 |
USD |
70.75 |
71.24 |
70.75 |
70.94 |
70.94 |
+0.975 (+1.39%)
|
22,853 |
| 9 May 2024 |
USD |
69.79 |
69.965 |
69.79 |
69.965 |
69.965 |
+0.085 (+0.12%)
|
12,053 |
| 8 May 2024 |
USD |
69.98 |
69.98 |
69.56 |
69.88 |
69.88 |
+0.03 (+0.04%)
|
35 |
| 7 May 2024 |
USD |
69.48 |
69.9 |
69.48 |
69.85 |
69.85 |
+0.435 (+0.63%)
|
513 |
| 3 May 2024 |
USD |
68.48 |
69.45 |
68.44 |
69.415 |
69.415 |
+1.56 (+2.30%)
|
1,586 |
| 2 May 2024 |
USD |
67.59 |
67.855 |
67.59 |
67.855 |
67.855 |
+0.68 (+1.01%)
|
4,025 |
| 1 May 2024 |
USD |
67.3 |
67.3 |
67.175 |
67.175 |
67.175 |
-0.445 (-0.66%)
|
94 |
| 30 Apr 2024 |
USD |
67.62 |
67.62 |
67.62 |
67.62 |
67.62 |
-0.45 (-0.66%)
|
0 |
| 29 Apr 2024 |
USD |
68.07 |
68.07 |
68.07 |
68.07 |
68.07 |
+1 (+1.49%)
|
0 |
| 26 Apr 2024 |
USD |
67.07 |
67.07 |
67.07 |
67.07 |
67.07 |
+1.07 (+1.62%)
|
0 |
| 25 Apr 2024 |
USD |
66 |
66 |
66 |
66 |
66 |
-0.19 (-0.29%)
|
0 |
| 24 Apr 2024 |
USD |
66.79 |
66.89 |
66.19 |
66.19 |
66.19 |
+0.25 (+0.38%)
|
794 |
| 23 Apr 2024 |
USD |
65.75 |
65.94 |
65.75 |
65.94 |
65.94 |
+1.12 (+1.73%)
|
99 |
| 22 Apr 2024 |
USD |
64.82 |
64.82 |
64.82 |
64.82 |
64.82 |
-0.495 (-0.76%)
|
0 |
| 19 Apr 2024 |
USD |
65.315 |
65.315 |
65.315 |
65.315 |
65.315 |
-1.765 (-2.63%)
|
0 |
| 18 Apr 2024 |
USD |
68.31 |
68.31 |
66.66 |
67.08 |
67.08 |
+0.145 (+0.22%)
|
360 |
| 17 Apr 2024 |
USD |
67.52 |
67.52 |
66.935 |
66.935 |
66.935 |
+0.335 (+0.50%)
|
1,311 |
| 16 Apr 2024 |
USD |
66.44 |
66.6 |
66.38 |
66.6 |
66.6 |
-2.17 (-3.16%)
|
369 |
| 15 Apr 2024 |
USD |
68.75 |
68.77 |
68.75 |
68.77 |
68.77 |
-0.665 (-0.96%)
|
0 |
| 12 Apr 2024 |
USD |
70.18 |
70.34 |
69.435 |
69.435 |
69.435 |
-0.73 (-1.04%)
|
225 |
| 11 Apr 2024 |
USD |
70.51 |
70.51 |
70.14 |
70.165 |
70.165 |
-0.31 (-0.44%)
|
49 |
| 10 Apr 2024 |
USD |
71.51 |
71.51 |
70.37 |
70.475 |
70.475 |
-0.535 (-0.75%)
|
456 |
