HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2020 |
USD |
42.14 |
42.14 |
42.14 |
42.14 |
42.14 |
+0.225 (+0.54%)
|
0 |
| 7 Feb 2020 |
USD |
41.915 |
41.915 |
41.915 |
41.915 |
41.915 |
-0.665 (-1.56%)
|
0 |
| 6 Feb 2020 |
USD |
42.58 |
42.58 |
42.58 |
42.58 |
42.58 |
-0.805 (-1.86%)
|
0 |
| 5 Feb 2020 |
USD |
43.385 |
43.385 |
43.385 |
43.385 |
43.385 |
+0.12 (+0.28%)
|
0 |
| 4 Feb 2020 |
USD |
43.265 |
43.265 |
43.265 |
43.265 |
43.265 |
+1.395 (+3.33%)
|
0 |
| 3 Feb 2020 |
USD |
41.87 |
41.87 |
41.87 |
41.87 |
41.87 |
+0.585 (+1.42%)
|
0 |
| 31 Jan 2020 |
USD |
41.285 |
41.285 |
41.285 |
41.285 |
41.285 |
-0.48 (-1.15%)
|
0 |
| 30 Jan 2020 |
USD |
41.765 |
41.765 |
41.765 |
41.765 |
41.765 |
-1.43 (-3.31%)
|
0 |
| 29 Jan 2020 |
USD |
43.195 |
43.195 |
43.195 |
43.195 |
43.195 |
+0.325 (+0.76%)
|
0 |
| 28 Jan 2020 |
USD |
42.87 |
42.87 |
42.87 |
42.87 |
42.87 |
+0.55 (+1.30%)
|
0 |
| 27 Jan 2020 |
USD |
42.32 |
42.32 |
42.32 |
42.32 |
42.32 |
-1.85 (-4.19%)
|
0 |
| 24 Jan 2020 |
USD |
44.17 |
44.17 |
44.17 |
44.17 |
44.17 |
+0.525 (+1.20%)
|
0 |
| 23 Jan 2020 |
USD |
44.41 |
44.41 |
43.645 |
43.645 |
43.645 |
-0.975 (-2.19%)
|
12 |
| 22 Jan 2020 |
USD |
44.62 |
44.62 |
44.62 |
44.62 |
44.62 |
+0.115 (+0.26%)
|
0 |
| 21 Jan 2020 |
USD |
44.505 |
44.505 |
44.505 |
44.505 |
44.505 |
-0.355 (-0.79%)
|
0 |
| 20 Jan 2020 |
USD |
44.86 |
44.86 |
44.86 |
44.86 |
44.86 |
-0.04 (-0.09%)
|
0 |
| 17 Jan 2020 |
USD |
44.9 |
44.9 |
44.9 |
44.9 |
44.9 |
-0.065 (-0.14%)
|
0 |
| 16 Jan 2020 |
USD |
44.965 |
44.965 |
44.965 |
44.965 |
44.965 |
+0.01 (+0.02%)
|
0 |
| 15 Jan 2020 |
USD |
44.955 |
44.955 |
44.955 |
44.955 |
44.955 |
-0.35 (-0.77%)
|
0 |
| 14 Jan 2020 |
USD |
45.305 |
45.305 |
45.305 |
45.305 |
45.305 |
+0.145 (+0.32%)
|
0 |
| 13 Jan 2020 |
USD |
45.16 |
45.16 |
45.16 |
45.16 |
45.16 |
+0.59 (+1.32%)
|
0 |
| 10 Jan 2020 |
USD |
44.57 |
44.57 |
44.57 |
44.57 |
44.57 |
+0.135 (+0.30%)
|
0 |
| 9 Jan 2020 |
USD |
44.435 |
44.435 |
44.435 |
44.435 |
44.435 |
+0.525 (+1.20%)
|
0 |
| 8 Jan 2020 |
USD |
43.91 |
43.91 |
43.91 |
43.91 |
43.91 |
-0.08 (-0.18%)
|
0 |
| 7 Jan 2020 |
USD |
43.99 |
43.99 |
43.99 |
43.99 |
43.99 |
-0.04 (-0.09%)
|
0 |
| 6 Jan 2020 |
USD |
44.03 |
44.03 |
44.03 |
44.03 |
44.03 |
-0.565 (-1.27%)
|
0 |
| 3 Jan 2020 |
USD |
44.595 |
44.595 |
44.595 |
44.595 |
44.595 |
-0.465 (-1.03%)
|
0 |
| 2 Jan 2020 |
USD |
45.06 |
45.06 |
45.06 |
45.06 |
45.06 |
+0.6 (+1.35%)
|
0 |
| 31 Dec 2019 |
USD |
44.46 |
44.46 |
44.46 |
44.46 |
44.46 |
-0.06 (-0.13%)
|
0 |
| 30 Dec 2019 |
USD |
44.52 |
44.52 |
44.52 |
44.52 |
44.52 |
-0.265 (-0.59%)
|
0 |
