HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2019	USD	44.52	44.52	44.52	44.52	44.52	-0.265 (-0.59%)	0
27 Dec 2019	USD	44.785	44.785	44.785	44.785	44.785	+0.48 (+1.08%)	0
24 Dec 2019	USD	44.305	44.305	44.305	44.305	44.305	-0.165 (-0.37%)	0
23 Dec 2019	USD	44.47	44.47	44.47	44.47	44.47	-0.005 (-0.01%)	0
20 Dec 2019	USD	44.475	44.475	44.475	44.475	44.475	-0.205 (-0.46%)	0
19 Dec 2019	USD	44.68	44.68	44.68	44.68	44.68	-0.06 (-0.13%)	0
18 Dec 2019	USD	44.74	44.74	44.74	44.74	44.74	+0.06 (+0.13%)	0
17 Dec 2019	USD	44.68	44.68	44.68	44.68	44.68	+0.295 (+0.66%)	0
16 Dec 2019	USD	44.385	44.385	44.385	44.385	44.385	+0.5 (+1.14%)	0
13 Dec 2019	USD	43.885	43.885	43.885	43.885	43.885	-0.1 (-0.23%)	0
12 Dec 2019	USD	43.985	43.985	43.985	43.985	43.985	+1.28 (+3.00%)	0
11 Dec 2019	USD	42.705	42.705	42.705	42.705	42.705	+0.5 (+1.18%)	0
10 Dec 2019	USD	42.205	42.205	42.205	42.205	42.205	-0.07 (-0.17%)	0
9 Dec 2019	USD	42.41	42.41	42.275	42.275	42.275	+0.005 (+0.01%)	107
6 Dec 2019	USD	42.27	42.27	42.27	42.27	42.27	+0.215 (+0.51%)	0
5 Dec 2019	USD	42.055	42.055	42.055	42.055	42.055	+0.23 (+0.55%)	0
4 Dec 2019	USD	41.825	41.825	41.825	41.825	41.825	+0.48 (+1.16%)	0
3 Dec 2019	USD	41.345	41.345	41.345	41.345	41.345	-0.02 (-0.05%)	0
2 Dec 2019	USD	41.365	41.365	41.365	41.365	41.365	-0.17 (-0.41%)	0
29 Nov 2019	USD	41.535	41.535	41.535	41.535	41.535	-0.485 (-1.15%)	0
28 Nov 2019	USD	42.02	42.02	42.02	42.02	42.02	-0.15 (-0.36%)	0
27 Nov 2019	USD	42.17	42.17	42.17	42.17	42.17	+0.165 (+0.39%)	0
26 Nov 2019	USD	42.005	42.005	42.005	42.005	42.005	+0.04 (+0.10%)	0
25 Nov 2019	USD	41.965	41.965	41.965	41.965	41.965	+0.18 (+0.43%)	0
22 Nov 2019	USD	41.77	41.785	41.71	41.785	41.785	-0.015 (-0.04%)	5,047
21 Nov 2019	USD	41.8	41.8	41.8	41.8	41.8	-0.335 (-0.80%)	0
20 Nov 2019	USD	42.135	42.135	42.135	42.135	42.135	-0.03 (-0.07%)	0
19 Nov 2019	USD	42.165	42.165	42.165	42.165	42.165	+0.115 (+0.27%)	0
18 Nov 2019	USD	42.05	42.05	42.05	42.05	42.05	+0.23 (+0.55%)	0
15 Nov 2019	USD	41.82	41.82	41.82	41.82	41.82	+0.42 (+1.01%)	0

Unicorn Response |