HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2019	USD	41.4	41.4	41.4	41.4	41.4	-0.035 (-0.08%)	0
13 Nov 2019	USD	41.435	41.435	41.435	41.435	41.435	-0.27 (-0.65%)	0
12 Nov 2019	USD	41.705	41.705	41.705	41.705	41.705	+0.09 (+0.22%)	0
11 Nov 2019	USD	41.615	41.615	41.615	41.615	41.615	-0.415 (-0.99%)	0
8 Nov 2019	USD	42.03	42.03	42.03	42.03	42.03	-0.465 (-1.09%)	0
7 Nov 2019	USD	42.495	42.495	42.495	42.495	42.495	+0.185 (+0.44%)	0
6 Nov 2019	USD	42.31	42.31	42.31	42.31	42.31	+0.04 (+0.09%)	90
5 Nov 2019	USD	42.27	42.27	42.27	42.27	42.27	+0.2 (+0.48%)	0
4 Nov 2019	USD	42.07	42.07	42.07	42.07	42.07	+0.975 (+2.37%)	0
1 Nov 2019	USD	41.095	41.095	41.095	41.095	41.095	+0.415 (+1.02%)	0
31 Oct 2019	USD	40.68	40.68	40.68	40.68	40.68	-0.265 (-0.65%)	0
30 Oct 2019	USD	40.945	40.945	40.945	40.945	40.945	+0.275 (+0.68%)	0
29 Oct 2019	USD	40.67	40.67	40.67	40.67	40.67	-0.02 (-0.05%)	0
28 Oct 2019	USD	40.69	40.69	40.69	40.69	40.69	+0.15 (+0.37%)	0
25 Oct 2019	USD	40.54	40.54	40.54	40.54	40.54	+0.36 (+0.90%)	0
23 Oct 2019	USD	40.18	40.18	40.18	40.18	40.18	-0.1 (-0.25%)	0
22 Oct 2019	USD	40.28	40.28	40.28	40.28	40.28	+0.225 (+0.56%)	0
21 Oct 2019	USD	40.055	40.055	40.055	40.055	40.055	+0.12 (+0.30%)	0
18 Oct 2019	USD	39.935	39.935	39.935	39.935	39.935	-0.02 (-0.05%)	0
17 Oct 2019	USD	39.955	39.955	39.955	39.955	39.955	+0.02 (+0.05%)	0
16 Oct 2019	USD	39.935	39.935	39.935	39.935	39.935	+0.125 (+0.31%)	0
15 Oct 2019	USD	39.81	39.81	39.81	39.81	39.81	+0.285 (+0.72%)	0
14 Oct 2019	USD	39.525	39.525	39.525	39.525	39.525	-0.235 (-0.59%)	0
11 Oct 2019	USD	39.76	39.76	39.76	39.76	39.76	+0.54 (+1.38%)	0
10 Oct 2019	USD	39.22	39.22	39.22	39.22	39.22	+0.53 (+1.37%)	0
9 Oct 2019	USD	38.69	38.69	38.69	38.69	38.69	+0.015 (+0.04%)	0
8 Oct 2019	USD	38.675	38.675	38.675	38.675	38.675	+0.185 (+0.48%)	0
7 Oct 2019	USD	38.49	38.49	38.49	38.49	38.49	+0.155 (+0.40%)	0
4 Oct 2019	USD	38.335	38.335	38.335	38.335	38.335	+0.185 (+0.48%)	0
3 Oct 2019	USD	38.15	38.15	38.15	38.15	38.15	+0.33 (+0.87%)	0

Unicorn Response |