HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2019	USD	35.85	35.85	35.85	35.85	35.85	+0.05 (+0.14%)	0
19 Aug 2019	USD	35.8	35.8	35.8	35.8	35.8	+0.19 (+0.53%)	0
16 Aug 2019	USD	35.61	35.61	35.61	35.61	35.61	+0.61 (+1.74%)	0
15 Aug 2019	USD	35	35	35	35	35	+0.05 (+0.14%)	0
14 Aug 2019	USD	34.95	34.95	34.95	34.95	34.95	-0.945 (-2.63%)	0
13 Aug 2019	USD	35.895	35.895	35.895	35.895	35.895	+0.52 (+1.47%)	0
12 Aug 2019	USD	35.375	35.375	35.375	35.375	35.375	+0.005 (+0.01%)	0
9 Aug 2019	USD	35.37	35.37	35.37	35.37	35.37	-0.44 (-1.23%)	0
8 Aug 2019	USD	35.81	35.81	35.81	35.81	35.81	+0.695 (+1.98%)	0
7 Aug 2019	USD	35.39	35.39	35.115	35.115	35.115	+0.065 (+0.19%)	60
6 Aug 2019	USD	35.26	35.26	35.05	35.05	35.05	+0.355 (+1.02%)	3,581
5 Aug 2019	USD	34.695	34.695	34.695	34.695	34.695	-0.78 (-2.20%)	0
2 Aug 2019	USD	35.475	35.475	35.475	35.475	35.475	-1.51 (-4.08%)	0
1 Aug 2019	USD	36.985	36.985	36.985	36.985	36.985	+0.005 (+0.01%)	0
31 Jul 2019	USD	36.98	36.98	36.98	36.98	36.98	0.0 (0.0%)	0
30 Jul 2019	USD	36.98	36.98	36.98	36.98	36.98	-0.36 (-0.96%)	0
29 Jul 2019	USD	37.25	37.34	37.25	37.34	37.34	+0.04 (+0.11%)	5,808
26 Jul 2019	USD	37.3	37.3	37.3	37.3	37.3	-0.075 (-0.20%)	0
25 Jul 2019	USD	37.375	37.375	37.375	37.375	37.375	-0.505 (-1.33%)	0
24 Jul 2019	USD	37.88	37.88	37.88	37.88	37.88	+0.095 (+0.25%)	0
23 Jul 2019	USD	37.785	37.785	37.785	37.785	37.785	-0.07 (-0.18%)	0
22 Jul 2019	USD	37.855	37.855	37.855	37.855	37.855	+0.25 (+0.66%)	0
19 Jul 2019	USD	37.605	37.605	37.605	37.605	37.605	+0.34 (+0.91%)	0
18 Jul 2019	USD	37.265	37.265	37.265	37.265	37.265	+0.125 (+0.34%)	0
17 Jul 2019	USD	37.14	37.14	37.14	37.14	37.14	-0.19 (-0.51%)	0
16 Jul 2019	USD	37.33	37.33	37.33	37.33	37.33	+0.025 (+0.07%)	0
15 Jul 2019	USD	37.305	37.305	37.305	37.305	37.305	+0.29 (+0.78%)	0
12 Jul 2019	USD	37.015	37.015	37.015	37.015	37.015	-0.08 (-0.22%)	0
11 Jul 2019	USD	37.095	37.095	37.095	37.095	37.095	+0.08 (+0.22%)	0
10 Jul 2019	USD	37.015	37.015	37.015	37.015	37.015	+0.55 (+1.51%)	0

Unicorn Response |