HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2019 |
USD |
36.465 |
36.465 |
36.465 |
36.465 |
36.465 |
+0.07 (+0.19%)
|
0 |
| 8 Jul 2019 |
USD |
36.395 |
36.395 |
36.395 |
36.395 |
36.395 |
+0.015 (+0.04%)
|
0 |
| 5 Jul 2019 |
USD |
36.38 |
36.38 |
36.38 |
36.38 |
36.38 |
-0.345 (-0.94%)
|
0 |
| 4 Jul 2019 |
USD |
36.725 |
36.725 |
36.725 |
36.725 |
36.725 |
+0.105 (+0.29%)
|
0 |
| 3 Jul 2019 |
USD |
36.62 |
36.62 |
36.62 |
36.62 |
36.62 |
-0.445 (-1.20%)
|
0 |
| 2 Jul 2019 |
USD |
37.065 |
37.065 |
37.065 |
37.065 |
37.065 |
+0.01 (+0.03%)
|
0 |
| 1 Jul 2019 |
USD |
37.055 |
37.055 |
37.055 |
37.055 |
37.055 |
+0.795 (+2.19%)
|
0 |
| 28 Jun 2019 |
USD |
36.26 |
36.26 |
36.26 |
36.26 |
36.26 |
-0.12 (-0.33%)
|
0 |
| 27 Jun 2019 |
USD |
36.38 |
36.38 |
36.38 |
36.38 |
36.38 |
+0.26 (+0.72%)
|
0 |
| 26 Jun 2019 |
USD |
36.12 |
36.12 |
36.12 |
36.12 |
36.12 |
-0.08 (-0.22%)
|
0 |
| 25 Jun 2019 |
USD |
36.2 |
36.2 |
36.2 |
36.2 |
36.2 |
-0.22 (-0.60%)
|
0 |
| 24 Jun 2019 |
USD |
36.33 |
36.42 |
36.33 |
36.42 |
36.42 |
-0.185 (-0.51%)
|
3,734 |
| 21 Jun 2019 |
USD |
36.605 |
36.605 |
36.605 |
36.605 |
36.605 |
+0.115 (+0.32%)
|
0 |
| 20 Jun 2019 |
USD |
36.5 |
36.52 |
36.49 |
36.49 |
36.49 |
+0.565 (+1.57%)
|
1,800 |
| 19 Jun 2019 |
USD |
35.925 |
35.925 |
35.925 |
35.925 |
35.925 |
+0.395 (+1.11%)
|
0 |
| 18 Jun 2019 |
USD |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
+0.73 (+2.10%)
|
0 |
| 17 Jun 2019 |
USD |
34.8 |
34.8 |
34.8 |
34.8 |
34.8 |
+0.07 (+0.20%)
|
0 |
| 14 Jun 2019 |
USD |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
-0.185 (-0.53%)
|
0 |
| 13 Jun 2019 |
USD |
34.915 |
34.915 |
34.915 |
34.915 |
34.915 |
-0.26 (-0.74%)
|
0 |
| 12 Jun 2019 |
USD |
35.175 |
35.175 |
35.175 |
35.175 |
35.175 |
-0.15 (-0.42%)
|
0 |
| 11 Jun 2019 |
USD |
35.325 |
35.325 |
35.325 |
35.325 |
35.325 |
+0.095 (+0.27%)
|
0 |
| 10 Jun 2019 |
USD |
35.23 |
35.23 |
35.23 |
35.23 |
35.23 |
+0.335 (+0.96%)
|
0 |
| 7 Jun 2019 |
USD |
34.895 |
34.895 |
34.895 |
34.895 |
34.895 |
+0.4 (+1.16%)
|
0 |
| 6 Jun 2019 |
USD |
34.495 |
34.495 |
34.495 |
34.495 |
34.495 |
-0.145 (-0.42%)
|
0 |
| 5 Jun 2019 |
USD |
34.64 |
34.64 |
34.64 |
34.64 |
34.64 |
-0.065 (-0.19%)
|
0 |
| 4 Jun 2019 |
USD |
34.705 |
34.705 |
34.705 |
34.705 |
34.705 |
-0.165 (-0.47%)
|
0 |
| 3 Jun 2019 |
USD |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
+0.42 (+1.22%)
|
0 |
| 31 May 2019 |
USD |
34.45 |
34.45 |
34.45 |
34.45 |
34.45 |
+0.315 (+0.92%)
|
0 |
| 30 May 2019 |
USD |
34.135 |
34.135 |
34.135 |
34.135 |
34.135 |
+0.555 (+1.65%)
|
0 |
| 29 May 2019 |
USD |
33.53 |
33.58 |
33.53 |
33.58 |
33.58 |
-0.45 (-1.32%)
|
600 |
