HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2019	USD	34.03	34.03	34.03	34.03	34.03	-0.015 (-0.04%)	0
24 May 2019	USD	34.02	34.045	34.02	34.045	34.045	+0.185 (+0.55%)	40
23 May 2019	USD	33.77	33.86	33.77	33.86	33.86	-0.76 (-2.20%)	40
22 May 2019	USD	34.62	34.62	34.62	34.62	34.62	-0.11 (-0.32%)	0
21 May 2019	USD	34.73	34.73	34.73	34.73	34.73	+0.235 (+0.68%)	0
20 May 2019	USD	34.495	34.495	34.495	34.495	34.495	-0.3 (-0.86%)	0
17 May 2019	USD	34.795	34.795	34.795	34.795	34.795	-0.815 (-2.29%)	0
16 May 2019	USD	35.61	35.61	35.61	35.61	35.61	-0.135 (-0.38%)	0
15 May 2019	USD	35.745	35.745	35.745	35.745	35.745	+0.02 (+0.06%)	0
14 May 2019	USD	35.725	35.725	35.725	35.725	35.725	+0.46 (+1.30%)	0
13 May 2019	USD	35.265	35.265	35.265	35.265	35.265	-1.065 (-2.93%)	0
10 May 2019	USD	36.33	36.33	36.33	36.33	36.33	+0.305 (+0.85%)	0
9 May 2019	USD	36.025	36.025	36.025	36.025	36.025	-1.28 (-3.43%)	0
8 May 2019	USD	37.305	37.305	37.305	37.305	37.305	+0.02 (+0.05%)	0
7 May 2019	USD	37.285	37.285	37.285	37.285	37.285	-0.845 (-2.22%)	0
3 May 2019	USD	38.13	38.13	38.13	38.13	38.13	+0.65 (+1.73%)	0
2 May 2019	USD	37.48	37.48	37.48	37.48	37.48	-0.21 (-0.56%)	0
1 May 2019	USD	37.69	37.69	37.69	37.69	37.69	+0.29 (+0.78%)	0
30 Apr 2019	USD	37.4	37.4	37.4	37.4	37.4	-0.035 (-0.09%)	0
29 Apr 2019	USD	37.435	37.435	37.435	37.435	37.435	-0.015 (-0.04%)	0
26 Apr 2019	USD	37.45	37.45	37.45	37.45	37.45	-0.13 (-0.35%)	0
25 Apr 2019	USD	37.58	37.58	37.58	37.58	37.58	-0.095 (-0.25%)	0
24 Apr 2019	USD	37.68	37.68	37.67	37.675	37.675	-0.165 (-0.44%)	4,557
23 Apr 2019	USD	37.76	37.84	37.76	37.84	37.84	-0.065 (-0.17%)	518
18 Apr 2019	USD	37.905	37.905	37.905	37.905	37.905	+0.14 (+0.37%)	0
17 Apr 2019	USD	37.765	37.765	37.765	37.765	37.765	+0.375 (+1.00%)	0
16 Apr 2019	USD	37.39	37.39	37.39	37.39	37.39	+0.37 (+1.00%)	0
15 Apr 2019	USD	37.03	37.03	37.02	37.02	37.02	-0.01 (-0.03%)	174
12 Apr 2019	USD	37.03	37.03	37.03	37.03	37.03	+0.215 (+0.58%)	0
11 Apr 2019	USD	36.815	36.815	36.815	36.815	36.815	-0.23 (-0.62%)	0

Unicorn Response |