HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2019 |
USD |
37.045 |
37.045 |
37.045 |
37.045 |
37.045 |
+0.15 (+0.41%)
|
0 |
| 9 Apr 2019 |
USD |
36.895 |
36.895 |
36.895 |
36.895 |
36.895 |
+0.11 (+0.30%)
|
0 |
| 8 Apr 2019 |
USD |
36.785 |
36.785 |
36.785 |
36.785 |
36.785 |
-0.12 (-0.33%)
|
0 |
| 5 Apr 2019 |
USD |
36.905 |
36.905 |
36.905 |
36.905 |
36.905 |
+0.17 (+0.46%)
|
0 |
| 4 Apr 2019 |
USD |
36.735 |
36.735 |
36.735 |
36.735 |
36.735 |
+0.12 (+0.33%)
|
0 |
| 3 Apr 2019 |
USD |
36.615 |
36.615 |
36.615 |
36.615 |
36.615 |
+0.305 (+0.84%)
|
0 |
| 2 Apr 2019 |
USD |
36.31 |
36.31 |
36.31 |
36.31 |
36.31 |
-0.075 (-0.21%)
|
0 |
| 1 Apr 2019 |
USD |
36.385 |
36.385 |
36.385 |
36.385 |
36.385 |
+0.31 (+0.86%)
|
0 |
| 29 Mar 2019 |
USD |
36.075 |
36.075 |
36.075 |
36.075 |
36.075 |
+0.5 (+1.41%)
|
0 |
| 28 Mar 2019 |
USD |
35.575 |
35.575 |
35.575 |
35.575 |
35.575 |
+0.07 (+0.20%)
|
0 |
| 27 Mar 2019 |
USD |
35.505 |
35.505 |
35.505 |
35.505 |
35.505 |
-0.24 (-0.67%)
|
0 |
| 26 Mar 2019 |
USD |
35.745 |
35.745 |
35.745 |
35.745 |
35.745 |
+0.215 (+0.61%)
|
0 |
| 25 Mar 2019 |
USD |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
-0.09 (-0.25%)
|
0 |
| 22 Mar 2019 |
USD |
35.62 |
35.62 |
35.62 |
35.62 |
35.62 |
-0.35 (-0.97%)
|
0 |
| 21 Mar 2019 |
USD |
35.97 |
35.97 |
35.97 |
35.97 |
35.97 |
+0.43 (+1.21%)
|
0 |
| 20 Mar 2019 |
USD |
35.54 |
35.54 |
35.54 |
35.54 |
35.54 |
-0.18 (-0.50%)
|
0 |
| 19 Mar 2019 |
USD |
35.72 |
35.72 |
35.72 |
35.72 |
35.72 |
+0.225 (+0.63%)
|
0 |
| 18 Mar 2019 |
USD |
35.495 |
35.495 |
35.495 |
35.495 |
35.495 |
+0.2 (+0.57%)
|
0 |
| 15 Mar 2019 |
USD |
35.295 |
35.295 |
35.295 |
35.295 |
35.295 |
+0.52 (+1.50%)
|
0 |
| 14 Mar 2019 |
USD |
34.775 |
34.775 |
34.775 |
34.775 |
34.775 |
-0.19 (-0.54%)
|
0 |
| 13 Mar 2019 |
USD |
34.965 |
34.965 |
34.965 |
34.965 |
34.965 |
+0.085 (+0.24%)
|
0 |
| 12 Mar 2019 |
USD |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
+0.335 (+0.97%)
|
0 |
| 11 Mar 2019 |
USD |
34.545 |
34.545 |
34.545 |
34.545 |
34.545 |
+0.32 (+0.93%)
|
0 |
| 8 Mar 2019 |
USD |
34.225 |
34.225 |
34.225 |
34.225 |
34.225 |
-0.265 (-0.77%)
|
0 |
| 7 Mar 2019 |
USD |
34.49 |
34.49 |
34.49 |
34.49 |
34.49 |
-0.455 (-1.30%)
|
0 |
| 6 Mar 2019 |
USD |
34.945 |
34.945 |
34.945 |
34.945 |
34.945 |
+0.1 (+0.29%)
|
0 |
| 5 Mar 2019 |
USD |
34.845 |
34.845 |
34.845 |
34.845 |
34.845 |
+0.225 (+0.65%)
|
0 |
| 4 Mar 2019 |
USD |
34.62 |
34.62 |
34.62 |
34.62 |
34.62 |
-0.175 (-0.50%)
|
0 |
| 1 Mar 2019 |
USD |
34.795 |
34.795 |
34.795 |
34.795 |
34.795 |
+0.09 (+0.26%)
|
0 |
| 28 Feb 2019 |
USD |
34.705 |
34.705 |
34.705 |
34.705 |
34.705 |
-0.345 (-0.98%)
|
0 |
