HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2019 |
USD |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
-0.275 (-0.78%)
|
0 |
| 26 Feb 2019 |
USD |
35.325 |
35.325 |
35.325 |
35.325 |
35.325 |
-0.16 (-0.45%)
|
0 |
| 25 Feb 2019 |
USD |
35.485 |
35.485 |
35.485 |
35.485 |
35.485 |
+0.26 (+0.74%)
|
0 |
| 22 Feb 2019 |
USD |
35.225 |
35.225 |
35.225 |
35.225 |
35.225 |
+0.485 (+1.40%)
|
0 |
| 21 Feb 2019 |
USD |
34.74 |
34.74 |
34.74 |
34.74 |
34.74 |
-0.205 (-0.59%)
|
0 |
| 20 Feb 2019 |
USD |
34.945 |
34.945 |
34.945 |
34.945 |
34.945 |
+0.625 (+1.82%)
|
0 |
| 19 Feb 2019 |
USD |
34.32 |
34.32 |
34.32 |
34.32 |
34.32 |
+0.06 (+0.18%)
|
0 |
| 18 Feb 2019 |
USD |
34.32 |
34.32 |
34.26 |
34.26 |
34.26 |
+0.085 (+0.25%)
|
2 |
| 15 Feb 2019 |
USD |
34.175 |
34.175 |
34.175 |
34.175 |
34.175 |
+0.27 (+0.80%)
|
0 |
| 14 Feb 2019 |
USD |
33.905 |
33.905 |
33.905 |
33.905 |
33.905 |
-0.21 (-0.62%)
|
0 |
| 13 Feb 2019 |
USD |
34.115 |
34.115 |
34.115 |
34.115 |
34.115 |
-0.235 (-0.68%)
|
0 |
| 12 Feb 2019 |
USD |
34.35 |
34.35 |
34.35 |
34.35 |
34.35 |
+0.255 (+0.75%)
|
0 |
| 11 Feb 2019 |
USD |
34.095 |
34.095 |
34.095 |
34.095 |
34.095 |
+0.1 (+0.29%)
|
0 |
| 8 Feb 2019 |
USD |
33.995 |
33.995 |
33.995 |
33.995 |
33.995 |
-0.31 (-0.90%)
|
0 |
| 7 Feb 2019 |
USD |
34.305 |
34.305 |
34.305 |
34.305 |
34.305 |
-0.495 (-1.42%)
|
0 |
| 6 Feb 2019 |
USD |
34.8 |
34.8 |
34.8 |
34.8 |
34.8 |
-0.01 (-0.03%)
|
0 |
| 5 Feb 2019 |
USD |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
+0.235 (+0.68%)
|
0 |
| 4 Feb 2019 |
USD |
34.575 |
34.575 |
34.575 |
34.575 |
34.575 |
+0.18 (+0.52%)
|
0 |
| 1 Feb 2019 |
USD |
34.395 |
34.395 |
34.395 |
34.395 |
34.395 |
-0.13 (-0.38%)
|
0 |
| 31 Jan 2019 |
USD |
34.525 |
34.525 |
34.525 |
34.525 |
34.525 |
+0.87 (+2.59%)
|
0 |
| 30 Jan 2019 |
USD |
33.655 |
33.655 |
33.655 |
33.655 |
33.655 |
+0.02 (+0.06%)
|
0 |
| 29 Jan 2019 |
USD |
33.635 |
33.635 |
33.635 |
33.635 |
33.635 |
-0.21 (-0.62%)
|
0 |
| 28 Jan 2019 |
USD |
33.845 |
33.845 |
33.845 |
33.845 |
33.845 |
-0.39 (-1.14%)
|
0 |
| 25 Jan 2019 |
USD |
34.235 |
34.235 |
34.235 |
34.235 |
34.235 |
+0.615 (+1.83%)
|
0 |
| 24 Jan 2019 |
USD |
33.62 |
33.62 |
33.62 |
33.62 |
33.62 |
-0.335 (-0.99%)
|
0 |
| 23 Jan 2019 |
USD |
33.955 |
33.955 |
33.955 |
33.955 |
33.955 |
+0.025 (+0.07%)
|
0 |
| 22 Jan 2019 |
USD |
33.93 |
33.93 |
33.93 |
33.93 |
33.93 |
-0.075 (-0.22%)
|
0 |
| 21 Jan 2019 |
USD |
34.005 |
34.005 |
34.005 |
34.005 |
34.005 |
-0.205 (-0.60%)
|
0 |
| 18 Jan 2019 |
USD |
34.21 |
34.21 |
34.21 |
34.21 |
34.21 |
+0.52 (+1.54%)
|
0 |
| 17 Jan 2019 |
USD |
33.69 |
33.69 |
33.69 |
33.69 |
33.69 |
-0.205 (-0.60%)
|
0 |
