HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2018	USD	34.32	34.465	34.3	34.465	34.465	+0.27 (+0.79%)	1,600
28 Nov 2018	USD	34.195	34.195	34.195	34.195	34.195	+0.505 (+1.50%)	0
27 Nov 2018	USD	33.69	33.69	33.69	33.69	33.69	-0.205 (-0.60%)	0
26 Nov 2018	USD	33.98	33.98	33.895	33.895	33.895	+0.545 (+1.63%)	1,000
23 Nov 2018	USD	33.35	33.35	33.35	33.35	33.35	-0.075 (-0.22%)	0
22 Nov 2018	USD	33.425	33.425	33.425	33.425	33.425	-0.485 (-1.43%)	0
21 Nov 2018	USD	33.58	33.91	33.58	33.91	33.91	+0.585 (+1.76%)	600
20 Nov 2018	USD	33.325	33.325	33.325	33.325	33.325	-0.455 (-1.35%)	0
19 Nov 2018	USD	33.78	33.78	33.78	33.78	33.78	-0.32 (-0.94%)	0
16 Nov 2018	USD	34.1	34.1	34.1	34.1	34.1	-0.44 (-1.27%)	0
15 Nov 2018	USD	34.54	34.54	34.54	34.54	34.54	+0.325 (+0.95%)	0
14 Nov 2018	USD	34.215	34.215	34.215	34.215	34.215	-0.14 (-0.41%)	0
13 Nov 2018	USD	34.355	34.355	34.355	34.355	34.355	+0.475 (+1.40%)	0
12 Nov 2018	USD	33.88	33.88	33.88	33.88	33.88	-0.36 (-1.05%)	0
9 Nov 2018	USD	34.24	34.24	34.24	34.24	34.24	-0.81 (-2.31%)	500
8 Nov 2018	USD	35.05	35.05	35.05	35.05	35.05	-0.205 (-0.58%)	0
7 Nov 2018	USD	35.255	35.255	35.255	35.255	35.255	+0.565 (+1.63%)	0
6 Nov 2018	USD	34.69	34.69	34.69	34.69	34.69	-0.135 (-0.39%)	0
5 Nov 2018	USD	34.825	34.825	34.825	34.825	34.825	-0.19 (-0.54%)	0
2 Nov 2018	USD	35.58	35.58	35.015	35.015	35.015	+0.13 (+0.37%)	1,000
1 Nov 2018	USD	34.885	34.885	34.885	34.885	34.885	+0.6 (+1.75%)	0
31 Oct 2018	USD	34.285	34.285	34.285	34.285	34.285	+0.735 (+2.19%)	0
30 Oct 2018	USD	33.55	33.55	33.55	33.55	33.55	+0.25 (+0.75%)	0
29 Oct 2018	USD	33.3	33.3	33.3	33.3	33.3	+0.37 (+1.12%)	0
26 Oct 2018	USD	32.93	32.93	32.93	32.93	32.93	-0.815 (-2.42%)	0
25 Oct 2018	USD	33.745	33.745	33.745	33.745	33.745	+0.035 (+0.10%)	0
24 Oct 2018	USD	33.71	33.71	33.71	33.71	33.71	-0.11 (-0.33%)	0
23 Oct 2018	USD	33.82	33.82	33.82	33.82	33.82	-0.95 (-2.73%)	0
22 Oct 2018	USD	35.11	35.11	34.77	34.77	34.77	-0.06 (-0.17%)	500
19 Oct 2018	USD	34.83	34.83	34.83	34.83	34.83	+0.185 (+0.53%)	0

Unicorn Response |