HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2018	USD	34.645	34.645	34.645	34.645	34.645	-0.34 (-0.97%)	0
17 Oct 2018	USD	34.985	34.985	34.985	34.985	34.985	-0.33 (-0.93%)	0
16 Oct 2018	USD	35.315	35.315	35.315	35.315	35.315	+0.56 (+1.61%)	0
15 Oct 2018	USD	34.755	34.755	34.755	34.755	34.755	-0.27 (-0.77%)	0
12 Oct 2018	USD	35.04	35.04	35.025	35.025	35.025	+0.725 (+2.11%)	2,895
11 Oct 2018	USD	34.3	34.3	34.3	34.3	34.3	-1.29 (-3.62%)	0
10 Oct 2018	USD	35.59	35.59	35.59	35.59	35.59	-0.94 (-2.57%)	0
9 Oct 2018	USD	36.53	36.53	36.53	36.53	36.53	+0.12 (+0.33%)	0
8 Oct 2018	USD	36.41	36.41	36.41	36.41	36.41	-0.225 (-0.61%)	0
5 Oct 2018	USD	36.635	36.635	36.635	36.635	36.635	-0.79 (-2.11%)	0
4 Oct 2018	USD	37.425	37.425	37.425	37.425	37.425	-1.03 (-2.68%)	0
3 Oct 2018	USD	38.455	38.455	38.455	38.455	38.455	-0.055 (-0.14%)	0
2 Oct 2018	USD	38.51	38.51	38.51	38.51	38.51	-0.73 (-1.86%)	0
1 Oct 2018	USD	39.24	39.24	39.24	39.24	39.24	+0.145 (+0.37%)	0
28 Sep 2018	USD	39.095	39.095	39.095	39.095	39.095	-0.145 (-0.37%)	0
27 Sep 2018	USD	39.24	39.24	39.24	39.24	39.24	+0.31 (+0.80%)	0
26 Sep 2018	USD	38.93	38.93	38.93	38.93	38.93	+0.025 (+0.06%)	0
25 Sep 2018	USD	38.905	38.905	38.905	38.905	38.905	+0.15 (+0.39%)	0
24 Sep 2018	USD	38.755	38.755	38.755	38.755	38.755	-0.155 (-0.40%)	0
21 Sep 2018	USD	38.91	38.91	38.91	38.91	38.91	+0.47 (+1.22%)	0
20 Sep 2018	USD	38.44	38.44	38.44	38.44	38.44	0.0 (0.0%)	0
19 Sep 2018	USD	38.44	38.44	38.44	38.44	38.44	+0.19 (+0.50%)	0
18 Sep 2018	USD	38.25	38.25	38.25	38.25	38.25	-0.01 (-0.03%)	0
17 Sep 2018	USD	38.26	38.26	38.26	38.26	38.26	-0.3 (-0.78%)	0
14 Sep 2018	USD	38.56	38.56	38.56	38.56	38.56	+0.58 (+1.53%)	0
13 Sep 2018	USD	37.98	37.98	37.98	37.98	37.98	-0.24 (-0.63%)	0
12 Sep 2018	USD	38.22	38.22	38.22	38.22	38.22	+0.17 (+0.45%)	0
11 Sep 2018	USD	38.05	38.05	38.05	38.05	38.05	-0.06 (-0.16%)	0
10 Sep 2018	USD	38.11	38.11	38.11	38.11	38.11	-0.475 (-1.23%)	0
7 Sep 2018	USD	38.585	38.585	38.585	38.585	38.585	+0.02 (+0.05%)	0

Unicorn Response |